Největší objemy, Burza Praha dne 27.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 162.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 720 | 4 | ||||||
| IMPS | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 633.00 | -2.00% | 633 | 1 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 835.00 | 0.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 78.00 | 0.00% | 0 | 0 | 62.60 | -8.00% | 1 002 | 16 | ||||||
| MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 133.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 120.28 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 283.00 | 0.00% | 0 | 0 | 257.20 | +1.00% | 1 029 | 4 | ||||||
| LIRA | 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||||
| PASO BRNO | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.28 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 085 | 24 | ||||||
| BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 275.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 820.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SANITAS | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 83.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTEX | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 223.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
