Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘI BRNO | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PF AAA | 357.00 | 0.00% | 0 | 0 | 375.00 | -3.00% | 7 125 | 19 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AROMA PRAHA | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| OBALEX ZNOJMO | 192.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 147.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 190.39 | 0.00% | 20 562 | 108 | 190.10 | +1.00% | 56 270 | 296 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TANEX | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| TENAS | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| ELROZ | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 314.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TERPLAN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
