Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 186.00 | 0.00% | 0 | 0 | 144.00 | +2.00% | 3 744 | 26 | ||||||
| BEMAGRO | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 123.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 230.00 | 0.00% | 23 000 | 100 | 219.00 | -6.00% | 78 590 | 353 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| PLOMA | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 760 | 45 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 868 | 30 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 200.00 | +4.00% | 45 885 | 11 | ||||||
| POZ.STAVBY ZLÍN | 262.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 42.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 2 321.00 | 0.00% | 0 | 0 | 2 308.00 | +4.00% | 6 924 | 3 | ||||||
| POL.LESY DYMOKURY | 94.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 416.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 951 | 3 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| ELROZ | 32.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 314.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| SLOVÁCKÉ STROJÍRNY | 167.00 | 0.00% | 9 185 | 55 | 160.00 | -2.00% | 13 943 | 90 | ||||||
| FALCON MIMOŇ | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| TENAS | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VARIEL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
| DENTAL | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
| RYBÁŘSTVÍ PŘEROV | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 492.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 10 630 | 20 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
