Nejnižší kurz, Burza Praha dne 27.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 99.90 | 0.00% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIGONA | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 970 | 30 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 107.60 | -2.00% | 4 842 | 45 | ||||||
ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 100.08 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE 13,50/00 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 100.98 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 80.30 | -2.00% | 1 124 | 14 | ||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOVA | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TONAK | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNA | 101.50 | 0.00% | 0 | 0 | 93.00 | -5.00% | 558 | 6 | ||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB