Nejvyšší kurz, Burza Praha dne 27.8.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 98.60 | +3.78% | 107 967 | 1 095 | 96.00 | +2.00% | 11 247 | 118 | ||||||
ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 98.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 98.20 | +0.20% | 11 195 | 114 | -5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 2 754 | 34 | ||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 6 596 | 68 | 95.00 | 0.00% | 7 757 | 85 | ||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SIGMA BRNO | 96.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚM | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 96.30 | -2.72% | 24 268 | 252 | 102.00 | +1.00% | 14 566 | 144 | ||||||
NEPTUN BYLANY | 96.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 96.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMOS PRAHA | 95.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
LESY JINDŘ. HRADEC | 95.00 | -2.61% | 14 915 | 157 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 94.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KB 11,1/98 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 93.45 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
AGROSERVIS TACHOV | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTIA | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODETKA | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu