Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRAD.KRÁLOVÉ | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IS MORAVA | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
VAGÓNKA ČESKÁ LÍPA | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 354.00 | -4.83% | 139 476 | 394 | 356.30 | 0.00% | 53 397 | 150 | ||||||
UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
JIHLAVAN | 83.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
IF MINVEST | 0.00% | 0 | 0 | |||||||||||
ÚSTAV FIN.SLUŽEB | 1 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 84.39 | +4.98% | 4 220 | 50 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORES | 0.00% | 0 | 0 | |||||||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 710.00 | +0.70% | 268 380 | 378 | 706.00 | 0.00% | 43 815 | 62 | ||||||
SILNICE HORŠOV.TÝN | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
POLYTECHNA | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHARMING | 0.00% | 0 | 0 | |||||||||||
PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
PREFA GRYGOV | 420.00 | -2.55% | 18 480 | 44 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
ORGATEX | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROLNICKÝ IF | 0.00% | 0 | 0 | |||||||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PUDIS | 0.00% | 0 | 0 | |||||||||||
RAŠELINA | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB