Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
COLORLAK | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
DYAS UHER. OSTROH | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MŠLZ | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
NEMOHOLD | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 665.00 | -5.00% | 11 305 | 17 | 0.00% | 0 | 0 | |||||||
MILETA | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
ZPA PEČKY | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
TIF INVEST PLZEŇ | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
MLÝNY ČERČANY | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
AGRODAT | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
VOD.A KAN.TRUTNOV | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
HEDVA | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
SAFINA | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
PRAGA HOSTIVAŘ | 35.15 | -5.00% | 2 109 | 60 | 33.00 | +7.00% | 561 | 17 | ||||||
PAPÍRNY BRNO | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
TESLA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 18.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
OTAVA-PATRIA | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
ORTAS PŘÍBRAM | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
KRAJKA | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
VAMBERECKÉ MASO UZ | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 76.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
ČSAD PRACHATICE | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | 44.49 | -4.99% | 253 371 | 5 695 | 42.00 | -3.00% | 111 174 | 2 588 | ||||||
AGS JIČÍN | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
JUTA | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
UNEX | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
DMP | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
SECO TRANS | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
ROUDNIC.STROJ.A SL | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
UNIMONT OSTRAVA | 54.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 156.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
TEMACOM | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
ČSAD PRAHA VRŠOV. | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 130.87 | -4.99% | 0 | 0 | ||||||||||
KIF MOST | 88.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČC | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
MOR.CUKERNÍ SDRUŽ. | 21.70 | -4.99% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
JIHOSTROJ | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
TEXLEN | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
TRIODYN MEZ BRUMOV | 158.65 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
ČSKD - INTRANS | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB