Největší objemy, Burza Praha dne 27.8.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| Poehled kurzu cenných papíru - 27.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 399.00 | 0.00% | 39 880 | 100 | 379.00 | -0.47% | 10 620 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
| IF ENERGETIKY | 980.00 | 0.00% | 34 300 | 35 | 985.00 | -0.04% | 4 925 | 5 | ||||||
| ZLATÝ IF KVANTO | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 33 109 | 293 | 114.20 | +1.91% | 5 153 | 45 | ||||||
| SM VOD.A KAN.OVA | 182.00 | -1.62% | 30 940 | 170 | 164.40 | -9.39% | 1 315 | 8 | ||||||
| METROSTAV | 140.00 | -6.66% | 30 038 | 212 | 137.00 | -2.46% | 20 592 | 148 | ||||||
| FINOP HOLDING | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
| TATRA | 75.00 | -1.31% | 26 250 | 350 | 67.10 | -5.60% | 2 213 | 33 | ||||||
| SG - INDUSTRY | 61.95 | -4.99% | 25 400 | 410 | 60.40 | -0.31% | 63 629 | 1 052 | ||||||
| ČKD PRAHA HOLDING | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
| NKT CABLES | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -0.72% | 17 584 | 30 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 23 780 | 82 | 230.10 | -7.20% | 1 840 | 8 | ||||||
| BVV BRNO | 3 301.00 | +0.42% | 23 107 | 7 | 3 208.00 | -2.76% | 9 624 | 3 | ||||||
| VČ ENERGETIKA | 1 142.00 | -4.59% | 22 920 | 20 | 1 127.00 | -4.99% | 13 541 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 225.00 | +0.08% | 22 250 | 10 | 2 130.60 | -4.11% | 12 896 | 6 | ||||||
| PROSPERITA IF | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 21 440 | 8 | 2 680.10 | -0.15% | 32 081 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 113.05 | +4.99% | 19 671 | 174 | 104.30 | -1.84% | 25 575 | 246 | ||||||
| PIVOVARSKÝ HOLDING | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| AGROBANKA PRAHA | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
| ZVVZ | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
| ASSIDOMÄN SEPAP | 790.00 | -12.22% | 15 800 | 20 | 890.00 | -3.90% | 253 741 | 289 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.00 | 0.00% | 15 198 | 34 | 437.40 | -1.06% | 5 302 | 12 | ||||||
| IVAX - CR | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
| HOLCIM ČESKO | 695.00 | +0.72% | 13 205 | 19 | 680.30 | +0.02% | 46 271 | 68 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 203.00 | 0.00% | 12 586 | 62 | 187.60 | +2.04% | 1 768 | 9 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 12 000 | 20 | 533.40 | -6.74% | 6 286 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | -0.30% | 11 440 | 5 | 2 290.00 | -0.10% | 29 770 | 13 | ||||||
| TONAK | 61.00 | -4.98% | 10 431 | 171 | 55.00 | -2.82% | 14 700 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 129.11 | +2.18% | 10 329 | 80 | 114.00 | -3.59% | 62 780 | 514 | ||||||
| MOSTECKÁ UHEL.SP. | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
| SKLÁRNY KAVALIER | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| EZ PRAHA | 259.00 | +1.17% | 7 770 | 30 | 0.00 | +0.65% | 0 | 0 | ||||||
| VET ASSETS | 218.00 | -4.80% | 7 630 | 35 | 228.10 | -1.24% | 18 009 | 78 | ||||||
| BOHEMIA VENTURE | 180.00 | 0.00% | 7 200 | 40 | 174.20 | -0.57% | 60 629 | 345 | ||||||
| OSTROJ | 63.18 | -4.99% | 6 318 | 100 | 65.80 | +6.30% | 13 522 | 212 | ||||||
| ŽOS NYMBURK | 105.10 | +0.40% | 6 201 | 59 | 104.10 | -1.77% | 7 687 | 74 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 6 000 | 6 | 0.00 | -0.42% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| RAKO | 700.00 | 0.00% | 5 600 | 8 | 652.20 | -4.85% | 3 895 | 6 | ||||||
| STČ ENERGETICKÁ | 1 395.00 | 0.00% | 5 580 | 4 | 1 400.00 | +0.19% | 7 000 | 5 | ||||||
| JM ENERGETIKA | 1 830.00 | +0.82% | 5 490 | 3 | 1 810.00 | -0.20% | 34 415 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 5 120 | 40 | 133.00 | +6.50% | 22 947 | 178 | ||||||
| FEZKO SERVIS | 248.00 | -4.98% | 4 960 | 20 | 0.00 | -5.90% | 0 | 0 | ||||||
| ČNIOPF | 114.42 | -3.18% | 4 691 | 41 | ||||||||||
| ČESKOMOR.CEMENT | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
| IF PRO PROSPE PRŮM | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
| MORAV.CHEMIC. ZÁV. | 245.00 | -4.29% | 4 410 | 18 | 240.00 | -0.26% | 58 165 | 239 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
| SČ ENERGETIKA | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| ČNIMF | 83.60 | -4.98% | 4 180 | 50 | ||||||||||
| TOMA | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
