Nejvyšší kurz, RM Systém dne 27.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
METALIMEX | 2 901.10 | +5.84% | 0 | 0 | ||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 5 270 | 2 | ||||||
JČ ENERGETIKA | 2 601.00 | +0.03% | 5 202 | 2 | 2 600.00 | 0.00% | 55 700 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 441.90 | +2.94% | 0 | 0 | ||||||
LESNÍ SPOL.HOŘICE | 2 373.00 | 0.00% | 0 | 0 | ||||||||||
LESY C.RUDOLEC A.S | 2 371.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 365.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 225.50 | +1.99% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 005.00 | -0.01% | 22 053 | 11 | ||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 000.00 | -1.35% | 36 270 | 18 | ||||||
SČ ENERGETIKA | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
AQUASERV | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 930.10 | +0.69% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 15 280 | 8 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
SM ENERGETIKA | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | -5.14% | 74 438 | 40 | ||||||
MUZO | 1 832.50 | 0.00% | 0 | 0 | ||||||||||
LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 811.30 | +5.30% | 0 | 0 | ||||||
LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
STČ ENERGETICKÁ | 1 606.00 | +0.06% | 3 212 | 2 | 1 625.30 | 0.00% | 17 977 | 11 | ||||||
RAPID | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LESY KAPLICE | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
LES.SPOL.LANŠKROUN | 1 524.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 399 231 | 263 | 1 513.10 | +0.11% | 299 124 | 198 | ||||||
ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.87% | 93 530 | 60 | 1 501.10 | -0.59% | 39 971 | 26 | ||||||
OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
HOBÉ PARDUBICE | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 351.00 | +1.81% | 6 755 | 5 | ||||||
IF BOHATSTVÍ | 1 340.00 | +0.07% | 89 780 | 67 | 1 345.20 | +0.95% | 1 333 968 | 992 | ||||||
INTERHOTEL TRANSIT | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
PIVOVAR RADEGAST | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
STOCK PLZEŇ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 286.00 | +0.39% | 12 403 500 | 9 661 | 1 279.40 | -1.47% | 133 800 | 104 | ||||||
GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
RIF | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
MANHATTAN IF | 1 250.00 | -1.96% | 12 500 | 10 | ||||||||||
UNION BANKA | 1 249.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 1 201.10 | +0.91% | 0 | 0 | ||||||||||
JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 185.60 | 0.00% | 0 | 0 | ||||||
ALPHA-EFFECT | 1 148.10 | -1.19% | 561 506 | 483 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB