Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 42.60 | 0.00% | 554 | 13 | ||||||||||
| SM ENERGETIKA | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| ÚRS | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| AGRONA | 62.20 | +2.13% | 871 | 14 | ||||||||||
| B.G.M. HOLDING | 147.70 | +1.37% | 2 055 | 14 | ||||||||||
| STAV.POD.ŽĎÁR | 44.00 | +4.76% | 600 | 15 | ||||||||||
| MOTOKOV PRAHA | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.28% | 3 000 | 15 | ||||||
| METALŠROT TLUMAČOV | 48.50 | +2.75% | 728 | 15 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 557 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| IS LINH ART | 592.00 | -0.15% | 8 880 | 15 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
| AGROSLUŽBY CHEB | 147.70 | -9.99% | 2 216 | 15 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| INTERHOTEL OLYMPIK | 88.20 | +9.83% | 1 323 | 15 | ||||||||||
| STAOPRA | 252.00 | -10.00% | 3 990 | 15 | ||||||||||
| KOVONA KARVINÁ | 23.60 | -9.92% | 354 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 176.10 | +0.57% | 2 818 | 16 | ||||||
| PANKRÁC | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| PF AAA | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 400 | 16 | ||||||||||
| OTAVA-PATRIA | 163.70 | -6.24% | 2 619 | 16 | ||||||||||
| CONSUS IF | 61.80 | -0.16% | 953 | 16 | ||||||||||
| VODOH.OPR.A STROJ. | 40.00 | -4.76% | 640 | 16 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 51.00 | 0.00% | 867 | 17 | ||||||||||
| AGS JIČÍN | 26.00 | 0.00% | 468 | 18 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 000.00 | -1.35% | 36 270 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 65.20 | -0.15% | 1 174 | 18 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.10 | -4.38% | 668 | 18 | ||||||||||
| SMP CONSTRUCTION | 69.00 | -0.14% | 1 242 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 600 | 20 | ||||||||||
| KRAJKA | 22.00 | 0.00% | 440 | 20 | ||||||||||
| C.A.S.6. HOLDING | 17.30 | 0.00% | 346 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 352.50 | -2.08% | 7 050 | 20 | ||||||||||
| MOTOFOND IF | 342.10 | -2.53% | 6 842 | 20 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 48.10 | 0.00% | 962 | 20 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.20 | -0.92% | 3 003 | 20 | ||||||||||
| VOD.A KAN.M.BOLES. | 117.00 | -9.58% | 2 340 | 20 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 800 | 20 | ||||||||||
| PLZEŇSKÁ IS | 290.00 | -9.37% | 5 800 | 20 | ||||||||||
| EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
| LIGMET | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 000 | 20 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| VODÁRENSKÁ | 500.50 | -0.09% | 10 010 | 20 | ||||||||||
| HEDVA | 34.60 | +4.84% | 686 | 20 | ||||||||||
| GUMOKOV | 230.10 | +9.93% | 4 832 | 21 | ||||||||||
| MSA | 99.50 | +4.99% | 0 | 0 | 101.00 | +1.00% | 2 121 | 21 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 664 | 21 | ||||||
| JČ ENERGETIKA | 2 601.00 | +0.03% | 5 202 | 2 | 2 600.00 | 0.00% | 55 700 | 22 | ||||||
| HOME | 40.10 | 0.00% | 882 | 22 | ||||||||||
| IPS SKANSKA | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
| ODKOLEK | 261.00 | -5.81% | 5 703 | 22 | ||||||||||
| ZČ ENERGETIKA | 4 201.00 | 0.00% | 25 206 | 6 | 4 200.00 | 0.00% | 96 401 | 23 | ||||||
| METROSTAV | 142.50 | 0.00% | 0 | 0 | 134.10 | -0.81% | 3 218 | 24 | ||||||
| TILIA-LDS | 21.20 | -0.93% | 530 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.02% | 14 850 | 15 | 980.10 | +0.01% | 24 476 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
