Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 89.00 | -2.73% | 0 | 0 | ||||||
| RYBENA RUMBURK | 100.50 | -2.71% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 36.00 | -2.70% | 2 160 | 60 | ||||||||||
| DOWO | 18.10 | -2.68% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 190.10 | -2.56% | 951 | 5 | ||||||||||
| DELTA CLIMATIZER | 50.00 | -2.53% | 0 | 0 | ||||||||||
| MOTOFOND IF | 342.10 | -2.53% | 6 842 | 20 | ||||||||||
| TOMOS PRAHA | 322.00 | -2.42% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
| FERONA | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
| I.EPIC HOLDING | 615.00 | -2.38% | 95 490 | 153 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 88.20 | -2.32% | 176 | 2 | ||||||
| TEPNA | 30.00 | -2.28% | 3 600 | 120 | ||||||||||
| ARCELORMITTAL | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 313.10 | -2.15% | 0 | 0 | ||||||
| EVBAK SUPER-EXTRA | 352.50 | -2.08% | 7 050 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.40 | -2.05% | 5 010 | 150 | ||||||||||
| UNIPETROL | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
| MANHATTAN IF | 1 250.00 | -1.96% | 12 500 | 10 | ||||||||||
| KOVOPETROL PLZEŇ | 26.50 | -1.85% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 265.00 | -1.85% | 2 385 | 9 | ||||||||||
| BIOCEL | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
| VÝZK.ÚST.PIV.A SL. | 5.50 | -1.78% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 66.00 | -1.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 177.22 | -0.03% | 708 595 | 4 129 | 175.90 | -1.62% | 471 496 | 2 760 | ||||||
| ENERGOSTROJ. PARD. | 110.00 | -1.61% | 0 | 0 | ||||||||||
| SELGEN | 920.00 | -1.60% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | -1.51% | 0 | 0 | ||||||||||
| ALIACHEM | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
| ZZN STRAKONICE | 40.00 | -1.47% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 286.00 | +0.39% | 12 403 500 | 9 661 | 1 279.40 | -1.47% | 133 800 | 104 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 000.00 | -1.35% | 36 270 | 18 | ||||||
| CHEMOPROJEKT | 400.10 | -1.23% | 0 | 0 | ||||||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
| OKD | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
| KOMERČNÍ BANKA | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
| ALPHA-EFFECT | 1 148.10 | -1.19% | 561 506 | 483 | ||||||||||
| ENERGOAQUA | 65.14 | +4.99% | 0 | 0 | 75.10 | -1.18% | 0 | 0 | ||||||
| UNIBETON | 79.90 | -1.11% | 3 230 | 38 | ||||||||||
| DROGERIE IK ÚS.N.L | 55.10 | -1.07% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 94.00 | -1.05% | 8 272 | 88 | ||||||||||
| Holcim (Česko) | 1 026.00 | 0.00% | 0 | 0 | 1 000.60 | -0.93% | 0 | 0 | ||||||
| TILIA-LDS | 21.20 | -0.93% | 530 | 25 | ||||||||||
| HOTELOVÝ PORCEL.KV | 150.20 | -0.92% | 3 003 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
| JUNIORSKÝ UPF | 116.00 | -0.85% | 812 | 7 | ||||||||||
| LDP VLTAVA VLAŠIM | 35.70 | -0.83% | 928 | 26 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 441.10 | -0.83% | 57 478 | 38 | ||||||
| METROSTAV | 142.50 | 0.00% | 0 | 0 | 134.10 | -0.81% | 3 218 | 24 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| DŮM MÓDY | 77.20 | -0.77% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 526.00 | -0.75% | 20 038 | 38 | ||||||||||
| RIF | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.87% | 93 530 | 60 | 1 501.10 | -0.59% | 39 971 | 26 | ||||||
| ČKD DUKLA PRAHA | 16.90 | -0.58% | 1 508 | 89 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.80 | -0.55% | 0 | 0 | ||||||||||
| ČEZ | 76.61 | +0.45% | 22 082 855 | 288 054 | 76.10 | -0.52% | 240 498 | 3 175 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
| PF IKS KB PLUS | 255.00 | +0.59% | 184 063 | 725 | 250.90 | -0.47% | 371 301 | 1 475 | ||||||
| IF PIVO-MORAVA | 94.30 | -0.42% | 13 496 | 140 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
