Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 48.80 | +4.94% | 0 | 0 | ||||||||||
| PSG | 80.80 | +4.93% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 158.10 | +4.91% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.70 | +4.90% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 60.00 | +4.89% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
| SIDIA | 47.40 | +4.86% | 0 | 0 | ||||||||||
| HEDVA | 34.60 | +4.84% | 686 | 20 | ||||||||||
| OBAL ROZKOŠ | 293.50 | +4.82% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 44.00 | +4.76% | 600 | 15 | ||||||||||
| TYLEX LETOVICE | 81.50 | +4.75% | 408 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 143.50 | +4.74% | 0 | 0 | ||||||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
| IF TERCIER HOLDING | 147.50 | +4.60% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 9.20 | +4.54% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 957.90 | +4.50% | 0 | 0 | ||||||
| STAVOSTROJ | 58.50 | +4.46% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 261.00 | +4.31% | 1 827 | 7 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 47.00 | +4.21% | 1 410 | 30 | ||||||||||
| FEZKO SERVIS | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| SEVAC | 126.00 | +4.04% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 241.20 | +3.92% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | +3.89% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 340.30 | +3.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 48.40 | +3.86% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 970.00 | +3.74% | 0 | 0 | ||||||
| BETA OLOMOUC | 29.00 | +3.57% | 0 | 0 | ||||||||||
| JITONA | 60.00 | +3.44% | 3 497 | 60 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +3.44% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 33.10 | +3.43% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 415.50 | +3.35% | 0 | 0 | ||||||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 381.80 | +3.16% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 441.90 | +2.94% | 0 | 0 | ||||||
| MICHELSKÉ PEKÁRNY | 530.00 | +2.91% | 1 060 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
| MEDICAMENTA | 295.00 | +2.78% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 48.50 | +2.75% | 728 | 15 | ||||||||||
| KOVOHUTĚ ROKYCANY | 22.60 | +2.72% | 678 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 730.00 | +2.67% | 5 110 | 7 | ||||||||||
| CINEMART | 117.00 | +2.63% | 234 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 31.70 | +2.58% | 0 | 0 | ||||||||||
| OMNIPOL | 123.00 | +2.50% | 1 353 | 11 | ||||||||||
| DMP | 70.00 | +2.48% | 0 | 0 | ||||||||||
| VÍTKOVICE | 57.00 | +1.78% | 7 113 | 125 | 57.50 | +2.31% | 56 534 | 987 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 44.50 | +2.29% | 3 245 | 73 | ||||||
| IF SKPM | 118.00 | +2.16% | 16 724 | 146 | ||||||||||
| STRATEGIC HOT.CAP. | 3 790.00 | -1.55% | 75 800 | 20 | 3 750.00 | +2.16% | 106 647 | 29 | ||||||
| AGRONA | 62.20 | +2.13% | 871 | 14 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.80 | +2.05% | 21 294 | 612 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
| SEVEROSKLO | 45.20 | +2.03% | 0 | 0 | ||||||||||
| ELEKTROKOV | 25.50 | +2.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 225.50 | +1.99% | 0 | 0 | ||||||
| GEOFYZIKA | 61.70 | +1.98% | 1 666 | 27 | ||||||||||
| FAGRON | 15.70 | +1.94% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
| LÁZNĚ LUHAČOVICE | 380.10 | +1.87% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 324.50 | +1.84% | 287 300 | 221 | ||||||
| APOLLÓN HOLDING | 14.80 | +4.96% | 0 | 0 | 16.70 | +1.82% | 3 164 | 192 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
