Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
| SPECIÁL INVEST | 33.10 | 0.00% | 3 807 | 115 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 3 900 | 1 | ||||||
| FORM | 90.10 | 0.00% | 3 964 | 44 | ||||||||||
| STAOPRA | 252.00 | -10.00% | 3 990 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 95.00 | 0.00% | 3 990 | 42 | ||||||||||
| B.G.M. CAPITAL | 160.30 | +1.45% | 4 008 | 25 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| RUVE | 70.00 | +1.01% | 4 200 | 60 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | 0.00% | 4 444 | 220 | ||||||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
| PRO INVEST | 33.40 | 0.00% | 4 772 | 143 | ||||||||||
| ZPA NOVÁ PAKA | 51.00 | -3.77% | 4 794 | 94 | ||||||||||
| SLOVÁCKÝ IF | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| GUMOKOV | 230.10 | +9.93% | 4 832 | 21 | ||||||||||
| KARLOVAR. PORCELÁN | 61.10 | +9.89% | 4 928 | 81 | ||||||||||
| DEZA | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.40 | -2.05% | 5 010 | 150 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 730.00 | +2.67% | 5 110 | 7 | ||||||||||
| KOVOHUTĚ POVRLY | 52.00 | 0.00% | 5 200 | 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 635.00 | 0.00% | 5 270 | 2 | ||||||
| SKLÁRNY KAVALIER | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
| AVIA | 142.00 | 0.00% | 0 | 0 | 131.60 | -7.97% | 5 567 | 40 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 128.00 | 0.00% | 5 632 | 44 | ||||||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 812.00 | -0.02% | 5 685 | 7 | ||||||
| ODKOLEK | 261.00 | -5.81% | 5 703 | 22 | ||||||||||
| PLZEŇSKÁ IS | 290.00 | -9.37% | 5 800 | 20 | ||||||||||
| ETA | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
| LESY MĚLNÍK | 81.00 | +8.00% | 5 913 | 73 | ||||||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| KRUŠNOHORSKÉ LESY | 33.00 | -8.33% | 6 174 | 187 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.00 | -0.19% | 6 600 | 132 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 6 600 | 66 | ||||||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 664 | 21 | ||||||
| KOVONA | 117.80 | +7.38% | 6 715 | 57 | ||||||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 351.00 | +1.81% | 6 755 | 5 | ||||||
| MOTOFOND IF | 342.10 | -2.53% | 6 842 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 685.00 | 0.00% | 6 850 | 10 | ||||||||||
| RUBENA | 166.10 | 0.00% | 7 011 | 42 | ||||||||||
| EVBAK SUPER-EXTRA | 352.50 | -2.08% | 7 050 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
| ČKD PRAHA HOLDING | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 281.50 | -0.14% | 7 882 | 28 | ||||||
| ČECHOFRACHT | 790.00 | -5.84% | 7 900 | 10 | ||||||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.40 | +0.44% | 8 042 | 177 | ||||||
| ZLATÝ UPF | 94.00 | -1.05% | 8 272 | 88 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 8 350 | 520 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.30 | -5.66% | 8 360 | 81 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | 0.00% | 8 400 | 2 | ||||||
| IF PRO PROSPE PRŮM | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 8 508 | 86 | ||||||
| HOTEL FORUM PRAHA | 174.10 | +0.57% | 8 510 | 49 | ||||||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 53.90 | -5.43% | 8 563 | 153 | ||||||
| IS LINH ART | 592.00 | -0.15% | 8 880 | 15 | ||||||||||
| KRÁLOVOPOLSKÁ | 55.26 | -4.98% | 0 | 0 | 60.00 | -4.91% | 8 880 | 148 | ||||||
| CHEMOFOND | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
