Nejnižší kurz, RM Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 20.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 20.10 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 20.10 | +0.50% | 0 | 0 | ||||||||||
| NATURAMYL | 20.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 20.10 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 20.10 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 20.10 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 20.20 | 0.00% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | 0.00% | 4 444 | 220 | ||||||||||
| AUTOTECH PRAHA | 20.20 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 20.50 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 20.60 | +0.48% | 0 | 0 | ||||||||||
| DESTA-CZ | 20.80 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 20.90 | 0.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.90 | 0.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 21.00 | +9.94% | 105 | 5 | ||||||||||
| BOR | 21.10 | +9.89% | 0 | 0 | ||||||||||
| FORESINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 21.10 | 0.00% | 0 | 0 | ||||||||||
| NAVOS | 21.20 | 0.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 21.20 | -0.93% | 530 | 25 | ||||||||||
| GEOTEST SLATINA | 21.40 | -9.70% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 21.70 | +9.59% | 0 | 0 | ||||||||||
| KRAJKA | 22.00 | 0.00% | 440 | 20 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 22.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 22.00 | 0.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 22.00 | 0.00% | 0 | 0 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.10 | 0.00% | 1 547 | 70 | ||||||||||
| ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 22.10 | 0.00% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 22.10 | +0.45% | 0 | 0 | ||||||||||
| ECOTRADE | 22.20 | 0.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.30 | -13.22% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 22.50 | +5.14% | 270 | 12 | ||||||||||
| KOVOHUTĚ ROKYCANY | 22.60 | +2.72% | 678 | 30 | ||||||||||
| TUSCULUM | 22.60 | -5.04% | 0 | 0 | ||||||||||
| SVA | 22.90 | 0.00% | 0 | 0 | ||||||||||
| M - INVEST | 22.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| LITES | 23.10 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 23.10 | 0.00% | 231 | 10 | ||||||||||
| FRIGERA | 23.30 | 0.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 23.30 | +9.90% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 23.60 | 0.00% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 23.60 | -9.92% | 354 | 15 | ||||||||||
| STATEK MIROSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.90 | 0.00% | 0 | 0 | ||||||||||
| LABIT | 24.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
