Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLUŽBY | 220.00 | 0.00% | 9 240 | 42 | ||||||||||
| INV.SPOL.RENTIA | 325.00 | -5.55% | 9 750 | 30 | ||||||||||
| VODÁRENSKÁ | 500.50 | -0.09% | 10 010 | 20 | ||||||||||
| RADEGAST PF | 337.40 | +0.17% | 10 119 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 239.00 | -0.12% | 10 277 | 43 | ||||||||||
| DEZA | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| PF AAA | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 285.20 | +0.74% | 11 408 | 40 | ||||||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 11 619 | 386 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | +0.59% | 11 900 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| MANHATTAN IF | 1 250.00 | -1.96% | 12 500 | 10 | ||||||||||
| IF AB-UNIFOND | 210.00 | 0.00% | 12 910 | 60 | ||||||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
| IF PIVO-MORAVA | 94.30 | -0.42% | 13 496 | 140 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
| ÚRS | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| ČKD DOPR.SYSTÉMY | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
| AKRO OPF GLOBAL. | 72.40 | -2.81% | 14 102 | 195 | ||||||||||
| KAPITÁL HOLDING | 42.20 | +5.50% | 14 137 | 335 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 15 280 | 8 | ||||||
| ŽDB | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
| KVANTO OTEVŘENÝ PF | 332.90 | +0.57% | 15 768 | 48 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
| SČ ENERGETIKA | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.19% | 16 498 | 328 | ||||||||||
| IF SKPM | 118.00 | +2.16% | 16 724 | 146 | ||||||||||
| FINANCE ENG.-2.PF | 83.20 | +0.12% | 16 920 | 200 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.00 | +7.32% | 17 649 | 138 | ||||||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.06% | 3 212 | 2 | 1 625.30 | 0.00% | 17 977 | 11 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
| IVAX - CR | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| ALIACHEM | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
| LATER CHRUDIM | 526.00 | -0.75% | 20 038 | 38 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 482.30 | +1.19% | 20 894 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.80 | +2.05% | 21 294 | 612 | ||||||
| GRAFIT | 62.00 | 0.00% | 22 010 | 355 | ||||||||||
| MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 005.00 | -0.01% | 22 053 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 217.10 | -11.38% | 22 355 | 100 | ||||||
| ZEMAP-INVEST | 65.10 | +9.96% | 22 665 | 350 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.02% | 14 850 | 15 | 980.10 | +0.01% | 24 476 | 25 | ||||||
| IF ČEMONIF | 260.10 | -8.47% | 24 482 | 87 | ||||||||||
| SM ENERGETIKA | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 101.70 | +0.29% | 25 006 | 237 | ||||||
| PROSPERITA IF | 457.00 | +1.55% | 27 630 | 60 | ||||||||||
| ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| SUBTERRA | 115.00 | +7.17% | 29 861 | 259 | ||||||||||
| ŠKODA | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
| FEZKO SERVIS | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
| IF OBCHODU | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 000.00 | -1.35% | 36 270 | 18 | ||||||
| SVIT ZLÍN | 32.23 | +4.98% | 0 | 0 | 40.70 | +7.10% | 38 842 | 959 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.87% | 93 530 | 60 | 1 501.10 | -0.59% | 39 971 | 26 | ||||||
| AGROBANKA PRAHA | 3.50 | 0.00% | 40 537 | 11 582 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
