Největší objemy, RM Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| VODOH.SP.OLOMOUC | 158.00 | 0.00% | 1 896 | 12 | ||||||||||
| GRANDHOTEL PUPP | 261.00 | +4.31% | 1 827 | 7 | ||||||||||
| SILON | 150.20 | +0.06% | 1 801 | 12 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| AREÁL ŘEPY | 44.00 | 0.00% | 1 800 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 255.00 | 0.00% | 1 785 | 7 | ||||||||||
| LANEX | 570.50 | -0.07% | 1 712 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| VÍNO MIKULOV | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| GEOFYZIKA | 61.70 | +1.98% | 1 666 | 27 | ||||||||||
| KABLO ELEKTRO | 550.60 | -4.98% | 0 | 0 | 552.50 | -0.10% | 1 658 | 3 | ||||||
| FORT KAPITÁL BRNO | 32.30 | -3.58% | 1 615 | 50 | ||||||||||
| PANKRÁC | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.10 | 0.00% | 1 547 | 70 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 770.40 | +0.01% | 1 541 | 2 | ||||||||||
| CHEVAK CHEB | 151.20 | +5.00% | 1 512 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 16.90 | -0.58% | 1 508 | 89 | ||||||||||
| MOTORPAL | 148.10 | -5.00% | 1 481 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 142.50 | +9.61% | 1 425 | 10 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 47.00 | +4.21% | 1 410 | 30 | ||||||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
| SEVERNÍ ČECHY | 39.10 | +1.55% | 1 390 | 36 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 347.00 | +9.74% | 1 388 | 4 | ||||||||||
| SELLIER & BELLOT | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| OMNIPOL | 123.00 | +2.50% | 1 353 | 11 | ||||||||||
| OPAVSKÁ LESNÍ | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 88.20 | +9.83% | 1 323 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 287 | 11 | ||||||
| SMP CONSTRUCTION | 69.00 | -0.14% | 1 242 | 18 | ||||||||||
| MORAVSKÉ KOVÁRNY | 310.10 | 0.00% | 1 240 | 4 | ||||||||||
| ŠMERAL BRNO | 33.00 | 0.00% | 1 224 | 38 | ||||||||||
| PLYNOPROJEKT PRAHA | 304.00 | 0.00% | 1 216 | 4 | ||||||||||
| SČ ARMATURKA | 41.00 | +1.23% | 1 193 | 30 | ||||||||||
| ČESKÉ PŘÍSTAVY | 65.20 | -0.15% | 1 174 | 18 | ||||||||||
| HOCHTIEF CZ A. S. | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.10 | 0.00% | 1 158 | 33 | ||||||||||
| INFUSIA | 192.10 | +1.05% | 1 153 | 6 | ||||||||||
| IF PRO EKOL.A REC | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| TEXTILANA | 25.10 | 0.00% | 1 130 | 45 | ||||||||||
| CONCORDIA INV.IF | 214.40 | +7.73% | 1 072 | 5 | ||||||||||
| MICHELSKÉ PEKÁRNY | 530.00 | +2.91% | 1 060 | 2 | ||||||||||
| PRECHEZA | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
| GUMOTEX | 170.10 | -4.22% | 1 021 | 6 | ||||||||||
| OSTROJ | 35.41 | -4.99% | 0 | 0 | 39.20 | +0.25% | 1 019 | 26 | ||||||
| CHODSKÉ VOD.A KAN. | 100.50 | +1.51% | 1 005 | 10 | ||||||||||
| LIGMET | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.00 | -10.00% | 990 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 48.10 | 0.00% | 962 | 20 | ||||||||||
| CONSUS IF | 61.80 | -0.16% | 953 | 16 | ||||||||||
| SKLO BOHEMIA | 190.10 | -2.56% | 951 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 35.70 | -0.83% | 928 | 26 | ||||||||||
| BMT | 83.10 | +7.50% | 915 | 11 | ||||||||||
| HOME | 40.10 | 0.00% | 882 | 22 | ||||||||||
| AGRONA | 62.20 | +2.13% | 871 | 14 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 51.00 | 0.00% | 867 | 17 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.10 | 0.00% | 841 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 70.00 | -9.20% | 840 | 12 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 826.90 | -4.99% | 827 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
