Největší počet převedených cenných papírů, RM Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| STAV.POD.ŽĎÁR | 44.00 | +4.76% | 600 | 15 | ||||||||||
| MOTOKOV PRAHA | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.28% | 3 000 | 15 | ||||||
| METALŠROT TLUMAČOV | 48.50 | +2.75% | 728 | 15 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 557 | 15 | ||||||
| B.G.M. HOLDING | 147.70 | +1.37% | 2 055 | 14 | ||||||||||
| AGRONA | 62.20 | +2.13% | 871 | 14 | ||||||||||
| ÚRS | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||||
| MLÉKÁRNA KLATOVY | 42.60 | 0.00% | 554 | 13 | ||||||||||
| SM ENERGETIKA | 1 937.00 | -4.95% | 1 937 | 1 | 1 890.00 | -8.25% | 24 520 | 13 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
| DAKO-CZ | 61.20 | -0.16% | 734 | 12 | ||||||||||
| VODOH.SP.OLOMOUC | 158.00 | 0.00% | 1 896 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.10 | 0.00% | 841 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 3 120 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.40 | -4.90% | 605 | 12 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
| SELLIER & BELLOT | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 70.00 | -9.20% | 840 | 12 | ||||||||||
| VÍNO MIKULOV | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| SILON | 150.20 | +0.06% | 1 801 | 12 | ||||||||||
| ARKUS | 22.50 | +5.14% | 270 | 12 | ||||||||||
| OMNIPOL | 123.00 | +2.50% | 1 353 | 11 | ||||||||||
| BMT | 83.10 | +7.50% | 915 | 11 | ||||||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.06% | 3 212 | 2 | 1 625.30 | 0.00% | 17 977 | 11 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 287 | 11 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 005.00 | -0.01% | 22 053 | 11 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 288.10 | +5.27% | 47 041 | 11 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.20 | -0.38% | 288 | 11 | ||||||
| KOLBENKA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| MANHATTAN IF | 1 250.00 | -1.96% | 12 500 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.00 | -10.00% | 990 | 10 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 690 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 71.00 | 0.00% | 710 | 10 | ||||||||||
| ČECHOFRACHT | 790.00 | -5.84% | 7 900 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 685.00 | 0.00% | 6 850 | 10 | ||||||||||
| DIMENSION | 254.40 | -0.03% | 2 544 | 10 | ||||||||||
| PIVOV.PARDUBICE | 55.00 | 0.00% | 550 | 10 | ||||||||||
| CHEVAK CHEB | 151.20 | +5.00% | 1 512 | 10 | ||||||||||
| DEZA | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 142.50 | +9.61% | 1 425 | 10 | ||||||||||
| MASSAG | 23.10 | 0.00% | 231 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 100.50 | +1.51% | 1 005 | 10 | ||||||||||
| MOTORPAL | 148.10 | -5.00% | 1 481 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| SCHAFFER SOF ZNOJM | 38.60 | -9.81% | 386 | 10 | ||||||||||
| CERAM | 15.10 | 0.00% | 151 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 265.00 | -1.85% | 2 385 | 9 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 268.10 | 0.00% | 2 145 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 35.00 | 0.00% | 280 | 8 | ||||||||||
| JÄKL KARVINÁ | 67.10 | 0.00% | 537 | 8 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 800 | 8 | ||||||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 15 280 | 8 | ||||||
| PRECHEZA | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
| TELTRAS | 50.00 | 0.00% | 400 | 8 | ||||||||||
| SČ ENERGETIKA | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| JUNIORSKÝ UPF | 116.00 | -0.85% | 812 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
