Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 174.10 | +0.57% | 8 510 | 49 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 176.10 | +0.57% | 2 818 | 16 | ||||||
| LESY KRNOV | 35.50 | +0.56% | 0 | 0 | ||||||||||
| SYNPO | 55.70 | +0.54% | 0 | 0 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| JIHLAVAN | 20.10 | +0.50% | 0 | 0 | ||||||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 101.60 | +0.49% | 4 564 | 45 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 60.40 | +0.49% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 20.60 | +0.48% | 0 | 0 | ||||||||||
| IVAX - CR | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| MORAVSKÁ PRŮM. | 42.30 | +0.47% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.60 | +0.45% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 22.10 | +0.45% | 0 | 0 | ||||||||||
| PRECHEZA | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
| SATOS | 44.30 | +0.45% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 45.40 | +0.44% | 8 042 | 177 | ||||||
| LIGLASS | 112.60 | +0.44% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
| O2 C.R. | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
| TECHNOCOM | 24.20 | +0.41% | 0 | 0 | ||||||||||
| PSVS | 73.80 | +0.40% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 74.10 | +0.40% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| INV.FOND AGREKO | 252.00 | +0.39% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 25.20 | +0.39% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 53.30 | +0.37% | 0 | 0 | ||||||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 417.80 | +0.36% | 0 | 0 | ||||||
| SČ INVESTORSKÁ | 27.60 | +0.36% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 57.20 | +0.35% | 0 | 0 | ||||||||||
| KOVOSVIT | 90.50 | +0.33% | 3 349 | 37 | ||||||||||
| IF OBCHODU | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 101.70 | +0.29% | 25 006 | 237 | ||||||
| INTERSIGMA | 70.30 | +0.28% | 3 515 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 35.20 | +0.28% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 577.60 | +0.26% | 0 | 0 | ||||||||||
| OSTROJ | 35.41 | -4.99% | 0 | 0 | 39.20 | +0.25% | 1 019 | 26 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.10 | +0.24% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 286.80 | +0.24% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 432.30 | +0.23% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 130.40 | +0.23% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
| BENAR | 45.20 | +0.22% | 2 484 | 55 | ||||||||||
| KOMERČNÍ BANKA IF | 748.00 | 0.00% | 1 574 300 | 2 100 | 745.50 | +0.22% | 2 235 421 | 2 984 | ||||||
| LESNÍ SPOL.JM LESY | 50.30 | +0.19% | 16 498 | 328 | ||||||||||
| KDYNIUM | 551.00 | +0.18% | 0 | 0 | ||||||||||
| RADEGAST PF | 337.40 | +0.17% | 10 119 | 30 | ||||||||||
| SUZOP | 60.10 | +0.16% | 0 | 0 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
| ZLATÝ IF KVANTO | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | +0.15% | 48 600 | 15 | ||||||
| IH MOSKVA ZLÍN | 71.10 | +0.14% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
| TONA | 160.90 | +0.12% | 0 | 0 | ||||||||||
| YTONG | 981.20 | +0.12% | 0 | 0 | ||||||||||
| BVV INVEST IS | 82.70 | +0.12% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 83.20 | +0.12% | 16 920 | 200 | ||||||||||
| SPIF VŠEOBECNÝ | 85.50 | 0.00% | 38 475 | 450 | 85.20 | +0.11% | 84 384 | 991 | ||||||
| BANKOVNÍ HOLDING | 911.60 | 0.00% | 0 | 0 | 882.00 | +0.11% | 60 931 | 69 | ||||||
| MASNA KROMĚŘÍŽ | 86.10 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
