Nejvyšší kurz, Burza Praha dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| KOMERČNÍ BANKA IF | 748.00 | 0.00% | 1 574 300 | 2 100 | 745.50 | +0.22% | 2 235 421 | 2 984 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
| P.I.F. | 718.00 | +0.56% | 1 020 996 | 1 422 | 715.20 | +1.21% | 518 396 | 725 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 1 300 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 640.10 | -0.01% | 3 201 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | +0.55% | 773 640 | 1 228 | 630.10 | +0.81% | 2 328 975 | 3 697 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | +0.03% | 601 000 | 1 000 | 597.60 | 0.00% | 64 652 | 108 | ||||||
| O2 C.R. | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 630.00 | -0.78% | 12 045 | 19 | ||||||
| KABLO ELEKTRO | 550.60 | -4.98% | 0 | 0 | 552.50 | -0.10% | 1 658 | 3 | ||||||
| FEZKO SERVIS | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
| IVAX - CR | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| YSE AKCIONÁŘŮ OPF | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | +2.04% | 7 785 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 504.60 | +4.88% | 0 | 0 | ||||||
| KVANTO IPF | 492.80 | +0.57% | 473 522 | 962 | 491.40 | +0.77% | 614 556 | 1 250 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | -3.00% | 0 | 0 | ||||||
| PROSPERITA IF | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 370.10 | +0.81% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 381.80 | +3.16% | 0 | 0 | ||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 517.30 | +4.65% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 482.20 | -6.58% | 1 929 | 4 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 417.80 | +0.36% | 0 | 0 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 362.20 | +4.98% | 0 | 0 | 345.10 | -0.08% | 60 295 | 174 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| PPF INVEST.HOLDING | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
| EZ PRAHA | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 386.10 | +0.91% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 102 000 | 300 | 332.00 | 0.00% | 131 205 | 396 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 313.10 | -2.15% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 281.50 | -0.14% | 7 882 | 28 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 321.00 | -1.23% | 30 690 | 95 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 664 | 21 | ||||||
| SPIF VÝNOSOVÝ | 290.90 | +0.31% | 235 553 | 811 | 291.00 | +0.93% | 242 586 | 835 | ||||||
| PF MAJETKU 1.IN | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
| PF PROSPERITY 1.IN | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
| PF IKS KB PLUS | 255.00 | +0.59% | 184 063 | 725 | 250.90 | -0.47% | 371 301 | 1 475 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 217.10 | -11.38% | 22 355 | 100 | ||||||
| ŽĎAS | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
