Nejnižší kurz, RM Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ STR.BRNO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.20 | +1.63% | 0 | 0 | ||||||||||
| FORESTINVEST | 6.70 | -4.28% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 7.00 | 0.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 7.10 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 7.10 | 0.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 7.20 | 0.00% | 0 | 0 | ||||||||||
| OLYMPIK HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 8.10 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 8.20 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 8.80 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 8.90 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 9.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 9.00 | 0.00% | 90 | 10 | ||||||||||
| KUNZ HRANICE | 9.10 | +1.11% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 9.20 | +4.54% | 0 | 0 | ||||||||||
| SEVEROCUKR | 9.20 | -9.80% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 9.90 | 0.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| TOS RAKOVNÍK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| SAKAS | 10.00 | 0.00% | 0 | 0 | ||||||||||
| SEBA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 10.00 | +5.26% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 10.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 10.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 10.10 | +6.31% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 10.10 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 10.20 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 10.30 | -5.50% | 0 | 0 | ||||||||||
| TANEX | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZETES | 10.40 | -4.58% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 10.60 | -9.40% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.70 | +4.90% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 10.80 | 0.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 11.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 11.10 | 0.00% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
| OBCHOD OBUVÍ ZLÍN | 12.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 12.00 | -7.69% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
