Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
SKLÁRNY KAVALIER | 980.00 | -2.87% | 4 900 | 5 | 900.00 | -0.01% | 5 402 | 6 | ||||||
KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 18 001 | 6 | ||||||
BUZULUK KOMÁROV | 133.00 | -4.79% | 798 | 6 | ||||||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 482.30 | +1.19% | 20 894 | 6 | ||||||
SEMPERFLEX OPTIMIT | 255.00 | 0.00% | 1 785 | 7 | ||||||||||
KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 812.00 | -0.02% | 5 685 | 7 | ||||||
BRNĚN.VODÁR.A KAN. | 730.00 | +2.67% | 5 110 | 7 | ||||||||||
GRANDHOTEL PUPP | 261.00 | +4.31% | 1 827 | 7 | ||||||||||
JUNIORSKÝ UPF | 116.00 | -0.85% | 812 | 7 | ||||||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 375.30 | -4.91% | 2 683 | 7 | ||||||||||
SČ ENERGETIKA | 1 902.00 | +4.96% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
TELTRAS | 50.00 | 0.00% | 400 | 8 | ||||||||||
PRECHEZA | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 15 280 | 8 | ||||||
VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 800 | 8 | ||||||||||
ŠROUBÁRNA TURNOV | 35.00 | 0.00% | 280 | 8 | ||||||||||
JÄKL KARVINÁ | 67.10 | 0.00% | 537 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
KRKONOŠSKÉ PAPÍRNY | 268.10 | 0.00% | 2 145 | 8 | ||||||||||
INTERHOT.PARKHOTEL | 265.00 | -1.85% | 2 385 | 9 | ||||||||||
MASSAG | 23.10 | 0.00% | 231 | 10 | ||||||||||
DEZA | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 142.50 | +9.61% | 1 425 | 10 | ||||||||||
CHEVAK CHEB | 151.20 | +5.00% | 1 512 | 10 | ||||||||||
PIVOV.PARDUBICE | 55.00 | 0.00% | 550 | 10 | ||||||||||
CERAM | 15.10 | 0.00% | 151 | 10 | ||||||||||
SCHAFFER SOF ZNOJM | 38.60 | -9.81% | 386 | 10 | ||||||||||
MOTORPAL | 148.10 | -5.00% | 1 481 | 10 | ||||||||||
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
CHODSKÉ VOD.A KAN. | 100.50 | +1.51% | 1 005 | 10 | ||||||||||
ČECHOFRACHT | 790.00 | -5.84% | 7 900 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 685.00 | 0.00% | 6 850 | 10 | ||||||||||
DIMENSION | 254.40 | -0.03% | 2 544 | 10 | ||||||||||
ZEM.POT.IF KLATOVY | 71.00 | 0.00% | 710 | 10 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
MANHATTAN IF | 1 250.00 | -1.96% | 12 500 | 10 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 690 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 99.00 | -10.00% | 990 | 10 | ||||||||||
KOLBENKA | 9.00 | 0.00% | 90 | 10 | ||||||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.20 | -0.38% | 288 | 11 | ||||||
BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 288.10 | +5.27% | 47 041 | 11 | ||||||
BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 005.00 | -0.01% | 22 053 | 11 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 287 | 11 | ||||||
OMNIPOL | 123.00 | +2.50% | 1 353 | 11 | ||||||||||
BMT | 83.10 | +7.50% | 915 | 11 | ||||||||||
STČ ENERGETICKÁ | 1 606.00 | +0.06% | 3 212 | 2 | 1 625.30 | 0.00% | 17 977 | 11 | ||||||
ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
JITKA JINDŘ.HRADEC | 70.00 | -9.20% | 840 | 12 | ||||||||||
VÍNO MIKULOV | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
ARKUS | 22.50 | +5.14% | 270 | 12 | ||||||||||
SILON | 150.20 | +0.06% | 1 801 | 12 | ||||||||||
SELLIER & BELLOT | 116.09 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 907.00 | -5.12% | 22 884 | 12 | ||||||
KOVOHUTĚ MNÍŠEK | 50.40 | -4.90% | 605 | 12 | ||||||||||
LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 3 120 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 70.10 | 0.00% | 841 | 12 | ||||||||||
DAKO-CZ | 61.20 | -0.16% | 734 | 12 | ||||||||||
VODOH.SP.OLOMOUC | 158.00 | 0.00% | 1 896 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB