Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 347.00 | +9.74% | 1 388 | 4 | ||||||||||
| VESA VELHARTICE | 55.30 | +9.72% | 0 | 0 | ||||||||||
| SVÚSS | 24.90 | +9.69% | 0 | 0 | ||||||||||
| EXCELSIOR | 307.00 | +9.64% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 142.50 | +9.61% | 1 425 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 21.70 | +9.59% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 47.20 | +9.51% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.10 | +9.42% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 64.00 | +9.40% | 0 | 0 | ||||||||||
| STROJIMPORT | 20.00 | +8.69% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 50.00 | +8.69% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.28% | 3 000 | 15 | ||||||
| LESY CHLUMEC N.C. | 100.00 | +8.22% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| LESY MĚLNÍK | 81.00 | +8.00% | 5 913 | 73 | ||||||||||
| CONCORDIA INV.IF | 214.40 | +7.73% | 1 072 | 5 | ||||||||||
| ZZN POMORAVÍ | 42.00 | +7.69% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 53.30 | +7.67% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 60.00 | +7.52% | 0 | 0 | ||||||||||
| BMT | 83.10 | +7.50% | 915 | 11 | ||||||||||
| KOVONA | 117.80 | +7.38% | 6 715 | 57 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.00 | +7.32% | 17 649 | 138 | ||||||||||
| SUBTERRA | 115.00 | +7.17% | 29 861 | 259 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.50 | +7.14% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 32.23 | +4.98% | 0 | 0 | 40.70 | +7.10% | 38 842 | 959 | ||||||
| SLOVÁC.VOD.A KAN. | 128.00 | +6.93% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 86.50 | +6.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 121.60 | +6.66% | 608 | 5 | ||||||||||
| ŽDB | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
| FRUTA MODŘICE | 10.10 | +6.31% | 0 | 0 | ||||||||||
| SČC | 30.30 | +5.94% | 0 | 0 | ||||||||||
| METALIMEX | 2 901.10 | +5.84% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 370.00 | +5.71% | 0 | 0 | ||||||||||
| TRANSAKTA | 37.10 | +5.69% | 0 | 0 | ||||||||||
| ZETOR | 14.16 | -4.96% | 0 | 0 | 13.20 | +5.60% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 42.20 | +5.50% | 14 137 | 335 | ||||||||||
| PRAGA ČÁSLAV | 71.20 | +5.48% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 90.00 | +5.38% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 811.30 | +5.30% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 288.10 | +5.27% | 47 041 | 11 | ||||||
| CHIRONAX PRAHA | 42.00 | +5.26% | 2 057 | 49 | ||||||||||
| GAMEX | 200.00 | +5.26% | 0 | 0 | ||||||||||
| ELITE | 10.00 | +5.26% | 0 | 0 | ||||||||||
| DEZA | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
| HMZ | 40.20 | +5.23% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 18.10 | +5.23% | 3 095 | 171 | ||||||||||
| ALIACHEM | 11.31 | -4.95% | 0 | 0 | 12.10 | +5.21% | 59 457 | 4 830 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | +5.16% | 0 | 0 | ||||||||||
| ARKUS | 22.50 | +5.14% | 270 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 159.75 | -4.99% | 0 | 0 | 152.50 | +5.09% | 0 | 0 | ||||||
| PRAMEN IK MOR.SEV. | 80.90 | +5.06% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 103.30 | +0.58% | 620 | 6 | 118.80 | +5.03% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 212.10 | +5.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.20 | +5.00% | 1 512 | 10 | ||||||||||
| MECH.ZÁV.DOBROVICE | 315.00 | +5.00% | 315 | 1 | ||||||||||
| ZBROJOVKA BRNO | 46.06 | -4.99% | 0 | 0 | 48.50 | +4.97% | 0 | 0 | ||||||
| ČSKD - INTRANS | 101.20 | +4.97% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 107.60 | +4.97% | 108 | 1 | ||||||||||
| PRAZSKE SLUZBY | 99.13 | 0.00% | 0 | 0 | 106.00 | +4.95% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
