Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 457.00 | +1.55% | 27 630 | 60 | ||||||||||
| PROSPERITA IF | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
| PROREGIO | 44.80 | +9.80% | 0 | 0 | ||||||||||
| PROLES | 20.20 | 0.00% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 34.20 | 0.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 611.00 | +0.08% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 891.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PRO INVEST | 33.40 | 0.00% | 4 772 | 143 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 445.00 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRIMONA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 10.80 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 1 054.00 | 0.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 127.00 | +0.79% | 254 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 75.00 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 146.63 | 0.00% | 0 | 0 | 132.10 | +0.45% | 1 057 | 8 | ||||||
| PREFABRIKACE OVA | 11.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 56.10 | 0.00% | 3 142 | 56 | ||||||||||
| PREFA GRYGOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA BRNO | 31.00 | 0.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 61.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 970.00 | +3.74% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 441.90 | +2.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 930.10 | +0.69% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 99.13 | 0.00% | 0 | 0 | 106.00 | +4.95% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 89.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 80.90 | +5.06% | 0 | 0 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 690 | 10 | ||||||||||
| PRAMEN BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 53.30 | +7.67% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 94.00 | -6.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 102.40 | 0.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 432.30 | +0.23% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 58.30 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 14.30 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 71.20 | +5.48% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 30.20 | 0.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 46.50 | +9.92% | 0 | 0 | ||||||||||
| PRÁCE A PODNIK.IF | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 62.00 | +9.92% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 25.40 | +9.95% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 6.00 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 46.20 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 20.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
