Největší počet převedených cenných papírů, Burza Praha dne 27.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 63.64 | -1.83% | 29 192 142 | 458 399 | 62.60 | -2.03% | 920 065 | 14 577 | ||||||
ČEZ | 76.61 | +0.45% | 22 082 855 | 288 054 | 76.10 | -0.52% | 240 498 | 3 175 | ||||||
KOMERČNÍ BANKA | 906.10 | -2.00% | 52 683 474 | 57 945 | 915.80 | -1.20% | 1 927 524 | 2 077 | ||||||
O2 C.R. | 600.90 | -0.36% | 24 518 680 | 40 580 | 597.40 | +0.42% | 649 241 | 1 086 | ||||||
IP BANKA | 117.50 | -6.00% | 1 636 367 | 13 464 | 119.80 | -5.14% | 1 452 839 | 11 799 | ||||||
ČESKÉ RADIOKOMUN. | 1 286.00 | +0.39% | 12 403 500 | 9 661 | 1 279.40 | -1.47% | 133 800 | 104 | ||||||
RIF | 1 261.00 | -0.78% | 11 201 768 | 8 872 | 1 258.20 | -0.74% | 2 971 329 | 2 350 | ||||||
IPS SKANSKA | 131.13 | -0.86% | 740 080 | 5 672 | 128.70 | -4.66% | 2 831 | 22 | ||||||
ČESKÁ SPOŘITELNA | 177.22 | -0.03% | 708 595 | 4 129 | 175.90 | -1.62% | 471 496 | 2 760 | ||||||
ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
KOMERČNÍ BANKA IF | 748.00 | 0.00% | 1 574 300 | 2 100 | 745.50 | +0.22% | 2 235 421 | 2 984 | ||||||
P.I.F. | 718.00 | +0.56% | 1 020 996 | 1 422 | 715.20 | +1.21% | 518 396 | 725 | ||||||
1.IF ŽIVNOBANKA | 630.00 | +0.55% | 773 640 | 1 228 | 630.10 | +0.81% | 2 328 975 | 3 697 | ||||||
ČKD PRAHA HOLDING | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | +0.03% | 601 000 | 1 000 | 597.60 | 0.00% | 64 652 | 108 | ||||||
KVANTO IPF | 492.80 | +0.57% | 473 522 | 962 | 491.40 | +0.77% | 614 556 | 1 250 | ||||||
ŠKODA | 108.00 | -0.09% | 104 150 | 950 | 108.00 | +0.74% | 30 124 | 279 | ||||||
ARCELORMITTAL | 165.00 | +3.12% | 149 655 | 907 | 159.30 | -2.26% | 192 653 | 1 148 | ||||||
SPIF VÝNOSOVÝ | 290.90 | +0.31% | 235 553 | 811 | 291.00 | +0.93% | 242 586 | 835 | ||||||
IF OBCHODU | 963.00 | +0.10% | 724 110 | 750 | 958.20 | +0.32% | 33 408 | 35 | ||||||
PF IKS KB PLUS | 255.00 | +0.59% | 184 063 | 725 | 250.90 | -0.47% | 371 301 | 1 475 | ||||||
PPF INVEST.HOLDING | 355.00 | +0.28% | 207 320 | 584 | 353.00 | +0.22% | 106 158 | 301 | ||||||
SPIF VŠEOBECNÝ | 85.50 | 0.00% | 38 475 | 450 | 85.20 | +0.11% | 84 384 | 991 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
PF PROSPERITY 1.IN | 282.00 | +0.21% | 91 086 | 323 | 280.10 | +0.39% | 59 771 | 216 | ||||||
EZ PRAHA | 350.00 | -1.68% | 104 900 | 300 | 320.00 | -7.19% | 112 400 | 360 | ||||||
PROSPERITA IF | 467.00 | 0.00% | 140 100 | 300 | 460.00 | -0.08% | 63 443 | 138 | ||||||
PF PRAVID.PŘ. 1.IN | 340.00 | +0.29% | 102 000 | 300 | 332.00 | 0.00% | 131 205 | 396 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 515.00 | 0.00% | 399 231 | 263 | 1 513.10 | +0.11% | 299 124 | 198 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | +0.69% | 238 110 | 234 | 1 010.40 | +0.69% | 855 033 | 846 | ||||||
KŘIŠŤÁLOVÝ IF | 1 143.00 | +0.08% | 266 730 | 232 | 1 145.00 | +0.42% | 715 500 | 623 | ||||||
YSE AKCIONÁŘŮ OPF | 530.00 | -0.74% | 114 480 | 216 | 521.00 | -0.87% | 118 585 | 224 | ||||||
IF PRO PROSPE PRŮM | 11.83 | -4.97% | 2 484 | 210 | 12.10 | -2.41% | 8 491 | 700 | ||||||
SPOLEK CH.HUT.VÝR. | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
AERO HOLDING | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
ZLATÝ IF KVANTO | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
ŽDB | 259.00 | +4.98% | 41 440 | 160 | 272.00 | +6.58% | 15 741 | 60 | ||||||
VÍTKOVICE | 57.00 | +1.78% | 7 113 | 125 | 57.50 | +2.31% | 56 534 | 987 | ||||||
ČESKÁ GUMÁR.SPOL. | 159.60 | +5.00% | 17 716 | 111 | 163.40 | -6.30% | 2 617 876 | 16 373 | ||||||
OKD | 88.20 | +5.00% | 8 908 | 101 | 88.90 | -1.22% | 42 854 | 471 | ||||||
DEZA | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
ALIACHEM | 81.50 | +0.60% | 7 172 | 88 | 79.00 | -1.49% | 19 135 | 235 | ||||||
IF BOHATSTVÍ | 1 340.00 | +0.07% | 89 780 | 67 | 1 345.20 | +0.95% | 1 333 968 | 992 | ||||||
ČESKÁ POJIŠŤOVNA | 1 503.00 | +0.87% | 93 530 | 60 | 1 501.10 | -0.59% | 39 971 | 26 | ||||||
PF MAJETKU 1.IN | 285.00 | +0.28% | 17 100 | 60 | 285.00 | +1.38% | 79 560 | 280 | ||||||
FINOP HOLDING | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
SEVEROČESKÉ DOLY | 962.00 | -0.82% | 38 480 | 40 | 959.50 | -0.29% | 47 975 | 50 | ||||||
IVAX - CR | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
CHEMOFOND | 155.69 | +4.99% | 4 671 | 30 | 200.00 | -0.24% | 9 000 | 45 | ||||||
ŽĎAS | 238.00 | -2.85% | 5 950 | 25 | 217.00 | 0.00% | 50 975 | 235 | ||||||
STRATEGIC HOT.CAP. | 3 790.00 | -1.55% | 75 800 | 20 | 3 750.00 | +2.16% | 106 647 | 29 | ||||||
PIVOVAR RADEGAST | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | +0.28% | 28 200 | 16 | 1 740.00 | +0.16% | 13 909 | 8 | ||||||
MORAVSKOSLEZ. UPF | 990.00 | +1.02% | 14 850 | 15 | 980.10 | +0.01% | 24 476 | 25 | ||||||
FERONA | 110.00 | -3.50% | 1 650 | 15 | 101.50 | -2.40% | 3 688 | 35 | ||||||
PF AAA | 688.00 | +0.24% | 8 944 | 13 | 688.00 | -0.01% | 11 009 | 16 | ||||||
MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 1 368 | 12 | 115.10 | +1.76% | 3 683 | 32 | ||||||
THESAURUS | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 73 800 | 9 | 8 200.00 | +1.54% | 106 021 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB