Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.1999 1.9.1999 31.8.1999 30.8.1999 27.8.1999 |
| Poehled kurzu cenných papíru - 27.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.40 | +33.33% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 231.50 | +15.75% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| ZPS ZLÍN | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
| CHEPOS BRNO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 35.20 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 331.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 28.60 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 388.40 | +9.99% | 388 | 1 | ||||||||||
| GRANDHOTEL ZL. LEV | 165.30 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 280.90 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 506.50 | +9.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 139.90 | +9.98% | 1 679 | 12 | ||||||||||
| MINERVA BOSKOVICE | 149.80 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 112.50 | +9.97% | 0 | 0 | ||||||||||
| ETA | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| VODNÍ ZDR.GLS PHA | 205.10 | +9.97% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 38.60 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 153.30 | +9.97% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 65.10 | +9.96% | 22 665 | 350 | ||||||||||
| LES. SPOL.LEDEČ | 483.40 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 36.40 | +9.96% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 174.40 | +9.96% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 86.81 | +4.99% | 0 | 0 | 92.80 | +9.95% | 0 | 0 | ||||||
| ZEMAP - INVEST | 51.90 | +9.95% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 25.40 | +9.95% | 0 | 0 | ||||||||||
| FERRUM | 47.50 | +9.95% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 70.70 | +9.95% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 75.10 | +9.95% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 50.80 | +9.95% | 0 | 0 | ||||||||||
| LACRUM BRNO | 64.10 | +9.94% | 0 | 0 | ||||||||||
| JILANA | 18.80 | +9.94% | 0 | 0 | ||||||||||
| STAVIVA | 37.60 | +9.94% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 497.50 | +9.94% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 21.00 | +9.94% | 105 | 5 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 16.60 | +9.93% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 54.20 | +9.93% | 0 | 0 | ||||||||||
| DENTAL | 123.90 | +9.93% | 0 | 0 | ||||||||||
| GUMOKOV | 230.10 | +9.93% | 4 832 | 21 | ||||||||||
| UNIPLET TŘEBÍČ | 15.50 | +9.92% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.80 | +9.92% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 46.50 | +9.92% | 0 | 0 | ||||||||||
| POZES RADONICE | 62.00 | +9.92% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 39.90 | +9.91% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 26.60 | +9.91% | 0 | 0 | ||||||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 57.70 | +9.90% | 6 059 | 105 | ||||||
| ROMO FULNEK | 23.30 | +9.90% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.00 | +9.89% | 0 | 0 | ||||||||||
| BOR | 21.10 | +9.89% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 61.10 | +9.89% | 4 928 | 81 | ||||||||||
| KOVOTERM | 37.80 | +9.88% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 73.50 | +9.86% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 206.30 | 0.00% | 0 | 0 | 290.00 | +9.84% | 1 160 | 4 | ||||||
| INTERHOTEL OLYMPIK | 88.20 | +9.83% | 1 323 | 15 | ||||||||||
| GRAFIATISK | 49.20 | +9.82% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 45.90 | +9.80% | 0 | 0 | ||||||||||
| PROREGIO | 44.80 | +9.80% | 0 | 0 | ||||||||||
| ATEKO | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
