Nejnižší kurz, RM Systém dne 27.8.2002
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
Poehled kurzu cenných papíru - 27.8.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.40 | -3.03% | 391 | 61 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
VÍTKOVICE | 8.40 | -5.61% | 10 126 | 1 137 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.70 | +0.53% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
UNIPETROL | 34.20 | +0.74% | 934 216 | 27 705 | 33.40 | +0.90% | 151 507 | 4 502 | ||||||
METRA BLANSKO | 33.50 | -9.21% | 1 173 | 35 | ||||||||||
CIMEX KONCERN | 35.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 43.00 | -6.52% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 434 | 33 | ||||||
TEPNA | 49.00 | +8.16% | 9 996 | 204 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | +2.78% | 0 | 0 | ||||||||||
TESLA KARLÍN | 53.00 | +13.49% | 1 007 | 19 | ||||||||||
FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | +1.85% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.10 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 1 830 | 30 | ||||||||||
ŽOS NYMBURK | 62.00 | +1.30% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 63.10 | -5.96% | 3 092 | 49 | ||||||
AKRO OPF PROG.SPOL | 65.60 | -6.28% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 67.80 | +3.03% | 2 034 | 30 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.42% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.20 | +0.13% | 3 557 | 48 | ||||||
MORAVSKÝ ZEM.HOLD. | 74.90 | +0.26% | 674 | 9 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
MILETA | 80.10 | -8.76% | 481 | 6 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.40 | 0.00% | 4 120 | 50 | ||||||
ČESKÁ SPR.NEMOVIT. | 86.60 | -3.34% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 88.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.00 | -0.66% | 4 500 | 50 | ||||||||||
TOMA | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
AKRO OPF GLOBAL. | 92.20 | +0.32% | 19 359 | 210 | ||||||||||
RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 97.63 | +0.66% | 45 184 820 | 462 465 | 96.90 | +1.67% | 219 115 | 2 263 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
CIMEX KONCERN | 97.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 99.30 | 0.00% | 951 | 10 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.10 | -2.91% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 6 666 | 60 | ||||||
TRANZA | 116.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 121.80 | +1.50% | 26 580 | 220 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB