Nejvyšší kurz, RM Systém dne 27.8.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| Poehled kurzu cenných papíru - 27.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
| FORTUNA HOTELS | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 7 800 | 10 | ||||||
| CZECH PROPERTY | 773.80 | +10.54% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 713.00 | -9.97% | 7 130 | 10 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 697.00 | -1.83% | 697 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 685.10 | -2.14% | 24 379 | 35 | ||||||||||
| JÄKL KARVINÁ | 670.00 | +0.73% | 3 270 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | +1.49% | 2 010 | 3 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | +0.07% | 5 840 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 633.30 | +0.14% | 36 085 | 57 | ||||||||||
| ODKOLEK | 628.20 | +0.01% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 609.00 | -0.01% | 3 045 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 580.20 | -0.48% | 32 736 | 56 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 7 350 | 15 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 476.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 471.10 | +0.04% | 3 766 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 471.00 | +0.29% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 466.70 | -4.54% | 933 | 2 | ||||||||||
| KOVOSVIT | 460.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 446.00 | -9.98% | 6 690 | 15 | ||||||||||
| JLV | 431.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.50% | 15 916 | 40 | ||||||||||
| MEDICAMENTA | 386.70 | +2.81% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.10 | -4.97% | 44 510 | 116 | ||||||||||
| B.G.M. CAPITAL | 362.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -0.79% | 2 161 | 6 | ||||||||||
| VULKAN | 357.00 | -4.54% | 3 213 | 9 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | -3.34% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 348.30 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 316.80 | +0.44% | 125 570 457 | 395 759 | 313.20 | -1.38% | 519 277 | 1 654 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
| SELGEN | 281.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 280.60 | -0.50% | 7 781 368 | 27 790 | 280.00 | -1.37% | 368 115 | 1 305 | ||||||
| B.G.M. HOLDING | 277.30 | -4.80% | 4 991 | 18 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -0.03% | 5 400 | 20 | ||||||||||
| MOTORPAL | 265.10 | +0.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 257.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
