Nejvyšší kurz, RM Systém dne 27.8.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| Poehled kurzu cenných papíru - 27.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | +1.76% | 0 | 0 | ||||||||||
| BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.50 | -0.24% | 20 347 | 99 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
| MSA | 193.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | -9.40% | 906 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
| OSTROJ | 175.60 | -1.23% | 14 926 | 85 | ||||||||||
| I.EPIC HOLDING | 173.50 | -11.79% | 5 205 | 30 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 162.20 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 0 | 0 | ||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 1 208 | 8 | ||||||||||
| SČ ARMATURKA | 150.00 | -5.66% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +2.31% | 24 503 | 164 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | 0.00% | 880 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.00 | -0.65% | 76 202 | 560 | ||||||||||
| ČEZ | 136.59 | +3.84% | 512 125 241 | 3 816 417 | 134.80 | +3.45% | 1 541 795 | 11 540 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
| TOMA | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| RAAB KARCH.STAVIVA | 104.30 | +0.28% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.20 | -0.09% | 2 004 | 20 | ||||||||||
| TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 96.00 | -8.13% | 13 802 | 125 | ||||||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.00 | +1.19% | 62 324 | 685 | ||||||
| SPOLANA | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| MILETA | 70.50 | -9.96% | 494 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 63.50 | -3.78% | 0 | 0 | ||||||||||
| UNIPETROL | 64.40 | -1.08% | 85 446 067 | 1 321 688 | 63.50 | -0.78% | 612 871 | 9 589 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 1 995 | 35 | ||||||||||
| ŽOS NYMBURK | 53.50 | +9.18% | 19 525 | 380 | ||||||||||
| CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 330 | 10 | ||||||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
| AVIA | 22.60 | 0.00% | 382 | 17 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.50 | +4.16% | 161 426 | 9 092 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | +1.11% | 2 038 | 224 | ||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
