Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.2003 1.9.2003 29.8.2003 28.8.2003 27.8.2003 |
| Poehled kurzu cenných papíru - 27.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 173.50 | -11.79% | 5 205 | 30 | ||||||||||
| FORTUNA HOTELS | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| BMT | 446.00 | -9.98% | 6 690 | 15 | ||||||||||
| PLYNOPROJEKT PRAHA | 713.00 | -9.97% | 7 130 | 10 | ||||||||||
| MILETA | 70.50 | -9.96% | 494 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | -9.40% | 906 | 5 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
| IDEAL STANDARD | 2 300.00 | -8.91% | 16 350 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 500.00 | -8.54% | 14 000 | 4 | ||||||
| BELAGRA | 220.00 | -8.37% | 1 320 | 6 | ||||||||||
| BRISK TÁBOR | 610.10 | -8.26% | 3 051 | 5 | ||||||||||
| TESLA KARLÍN | 96.00 | -8.13% | 13 802 | 125 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
| SČ ARMATURKA | 150.00 | -5.66% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -5.45% | 7 132 | 23 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.10 | -5.16% | 23 241 | 10 | ||||||
| ČKD KUTNÁ HORA | 380.10 | -4.97% | 44 510 | 116 | ||||||||||
| B.G.M. HOLDING | 277.30 | -4.80% | 4 991 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 840.80 | -4.67% | 6 726 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 14 147 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 466.70 | -4.54% | 933 | 2 | ||||||||||
| VULKAN | 357.00 | -4.54% | 3 213 | 9 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -4.39% | 3 885 | 2 | ||||||
| FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
| OTAVAN TŘEBOŇ | 63.50 | -3.78% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 154.00 | -3.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 96 000 | 120 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -3.40% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | -3.34% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.40 | -3.27% | 7 013 | 183 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 2 106 000 | 702 | 3 002.00 | -3.19% | 1 356 640 | 430 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 304.50 | -2.83% | 0 | 0 | ||||||
| SUBTERRA | 965.20 | -2.51% | 27 026 | 28 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.70 | -2.42% | 11 125 | 4 | ||||||
| POŠT.TISK.CENIN | 2 056.10 | -2.27% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 7 350 | 15 | ||||||
| HOTEL FORUM PRAHA | 685.10 | -2.14% | 24 379 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | -1.94% | 15 960 | 90 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 571.00 | -1.94% | 11 467 | 20 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| HOTEL PANORAMA | 697.00 | -1.83% | 697 | 1 | ||||||||||
| O2 C.R. | 316.80 | +0.44% | 125 570 457 | 395 759 | 313.20 | -1.38% | 519 277 | 1 654 | ||||||
| ČESKÉ RADIOKOMUN. | 280.60 | -0.50% | 7 781 368 | 27 790 | 280.00 | -1.37% | 368 115 | 1 305 | ||||||
| OSTROJ | 175.60 | -1.23% | 14 926 | 85 | ||||||||||
| YTONG | 3 950.10 | -1.12% | 11 850 | 3 | ||||||||||
| IF OBCHODU | 1 211.10 | -0.89% | 200 965 | 165 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.10 | -0.79% | 2 161 | 6 | ||||||||||
| UNIPETROL | 64.40 | -1.08% | 85 446 067 | 1 321 688 | 63.50 | -0.78% | 612 871 | 9 589 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 927.70 | -0.73% | 38 554 | 20 | ||||||
| PHILIP MORRIS ČR A | 13 835.00 | +1.71% | 77 278 064 | 5 617 | 13 703.50 | -0.69% | 232 277 | 17 | ||||||
| UNITED ENERGY | 136.00 | -0.65% | 76 202 | 560 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 580.20 | -0.48% | 32 736 | 56 | ||||||
| BOHEMIA CRYS.GROUP | 206.50 | -0.24% | 20 347 | 99 | ||||||||||
| SPOLANA | 46.30 | +4.99% | 0 | 0 | 73.00 | -0.13% | 18 738 | 257 | ||||||
| POLIČSKÉ STROJÍRNY | 100.20 | -0.09% | 2 004 | 20 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -0.03% | 5 400 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 609.00 | -0.01% | 3 045 | 5 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
