Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| Poehled kurzu cenných papíru - 27.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 413.10 | +9.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | +0.10% | 17 693 | 194 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 881.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 126.60 | -0.44% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||||
| MEDICAMENTA | 589.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 390.00 | +5.14% | 155 270 | 65 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 918.00 | +0.10% | 0 | 0 | ||||||||||
| MOTORPAL | 406.80 | +4.62% | 0 | 0 | ||||||||||
| MUZO | 16 353.50 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 061 | 10 | ||||||
| O2 C.R. | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||||
| OKD | 380.00 | +1.33% | 184 264 | 485 | 375.10 | +1.37% | 153 115 | 408 | ||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 255.00 | -0.58% | 52 542 | 206 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 186.00 | -1.00% | 175 174 189 | 12 259 | 14 315.20 | -0.53% | 143 432 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 470.10 | +4.99% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | -3.56% | 2 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 667.50 | -0.46% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 053.00 | -0.41% | 12 212 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 151.30 | +0.06% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +6.74% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 010.00 | +9.45% | 0 | 0 | ||||||
| SELGEN | 805.00 | -8.35% | 7 245 | 9 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 350.00 | +3.85% | 6 750 | 5 | 1 407.50 | +0.53% | 0 | 0 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 714.40 | +5.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 361.10 | -0.55% | 36 970 | 11 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 742.00 | -1.07% | 157 740 | 210 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 126 754 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 730 132 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 136 635 972 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
