Nejvyšší kurz, RM Systém dne 27.8.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| Poehled kurzu cenných papíru - 27.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 667.50 | -0.46% | 0 | 0 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||||
| MEDICAMENTA | 589.50 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | +6.34% | 1 170 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||||
| GUMOTEX | 483.70 | +0.02% | 967 | 2 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 437.90 | +0.07% | 3 172 083 | 7 260 | 432.30 | -0.04% | 80 408 | 186 | ||||||
| BMT | 424.20 | +2.66% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 413.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.50 | -1.32% | 2 457 | 6 | ||||||||||
| MOTORPAL | 406.80 | +4.62% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 387.50 | +0.64% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.00 | +1.33% | 184 264 | 485 | 375.10 | +1.37% | 153 115 | 408 | ||||||
| ČKD KUTNÁ HORA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 357.50 | +3.83% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 354.50 | +1.28% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 353.90 | +4.39% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 334.40 | -0.08% | 10 032 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 334.00 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.30 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 329.00 | +0.73% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 326.10 | -2.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 306.20 | -1.41% | 0 | 0 | ||||||||||
| VULKAN | 305.90 | +0.26% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | +0.50% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.19% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.40 | +0.88% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 270.30 | +2.77% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 261.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 255.00 | -0.58% | 52 542 | 206 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -4.27% | 16 961 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 | ||||||
| II.EPIC HOLDING | 195.90 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 188.30 | +9.98% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.10 | -3.48% | 4 250 | 24 | ||||||||||
| UNITED ENERGY | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
| RAAB KARCH.STAVIVA | 151.30 | +0.06% | 0 | 0 | ||||||||||
| JIHOSTROJ | 150.40 | +9.94% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | +0.10% | 17 693 | 194 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
