Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2012
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| Poehled kurzu cenných papíru - 27.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.08 | -0.93% | 188 175 | 9 912 | 18.90 | -1.56% | 64 478 | 3 410 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 304 | 3 | ||||||||||
| BRENT CRUDE OIL | 116.33 | -1.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.43 | +1.99% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
| CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.70 | -1.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.95 | -2.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 56.71 | +1.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 25.42 | +1.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.49 | +0.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.38 | -11.98% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.88 | -8.26% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 43 667 266 | 43 925 000 | ||||||||||
| CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 829.70 | -0.58% | 0 | 0 | ||||||||||
| CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 824.30 | +0.07% | 236 359 | 290 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +1.22% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 230.50 | +0.35% | 14 291 | 62 | ||||||||||
| DJ EURO STOXX 50 | 609.30 | +1.40% | 0 | 0 | ||||||||||
| E4U | 69.40 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
