Nejvyšší kurz, Burza Praha dne 27.8.2012
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
Poehled kurzu cenných papíru - 27.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | +2.56% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 879.00 | +0.36% | 35 706 252 | 9 215 | 3 870.00 | +0.52% | 378 675 | 98 | ||||||
KOMB BON 3800CAP | 3 792.00 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 594.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 316.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 084.00 | 0.00% | 208 800 | 100 | ||||||||||
DAX INDEX LONG | 1 745.00 | +1.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 417.00 | -0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
PX FUT SEP12 | 953.30 | -0.24% | 475 000 | 5 | ||||||||||
CSS INDEX CERT | 829.70 | -0.58% | 0 | 0 | ||||||||||
VIG | 826.00 | +0.77% | 1 765 367 | 2 146 | 828.90 | +0.82% | 61 168 | 75 | ||||||
ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||||
CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 23 450 | 35 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 609.30 | +1.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 573.20 | -0.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 490.50 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | +0.11% | 2 799 848 | 6 228 | 451.00 | +0.44% | 96 775 | 215 | ||||||
CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.60 | +0.12% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 404.10 | +1.76% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||||
ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 365.10 | +0.16% | 0 | 0 | ||||||||||
RDX | 358.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 344.80 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.70 | -1.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 196.15 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.23 | -0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 178.20 | +5.28% | 0 | 0 | ||||||||||
O2 TL 230 | 169.02 | -0.07% | 0 | 0 | ||||||||||
UNIPETROL | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
KOMB TL 2300 | 165.33 | +0.39% | 0 | 0 | ||||||||||
BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 152.95 | -2.20% | 0 | 0 | ||||||||||
BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.30 | +0.31% | 0 | 0 | ||||||||||
O2 TL 270 | 127.72 | -0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 127.13 | -0.06% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB