Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2012
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| Poehled kurzu cenných papíru - 27.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 23.14 | +12.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.42 | +11.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 59.78 | +9.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 178.20 | +5.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.76 | +4.06% | 0 | 0 | ||||||||||
| CPI FIM | 52.25 | +2.77% | 394 564 | 7 666 | 51.90 | +1.76% | 510 285 | 9 783 | ||||||
| ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
| CETV | 111.18 | +2.00% | 2 892 933 | 26 247 | 110.40 | +1.19% | 196 234 | 1 804 | ||||||
| CEETX TL 800 | 103.43 | +1.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 56.71 | +1.96% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.16 | +1.77% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 404.10 | +1.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 25.42 | +1.72% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.29 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 609.30 | +1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.49 | +0.81% | 0 | 0 | ||||||||||
| VIG | 826.00 | +0.77% | 1 765 367 | 2 146 | 828.90 | +0.82% | 61 168 | 75 | ||||||
| PX INDEX CERT. | 95.34 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||||
| CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 165.33 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 879.00 | +0.36% | 35 706 252 | 9 215 | 3 870.00 | +0.52% | 378 675 | 98 | ||||||
| KOMB TL 2000 | 196.15 | +0.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.30 | +0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
| KOMB WARCALL 3300 | 68.24 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||||
| KOMB DISC 3800CAP | 365.10 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.60 | +0.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.11% | 2 799 848 | 6 228 | 451.00 | +0.44% | 96 775 | 215 | ||||||
| KOMB DISC 3500CAP | 344.80 | +0.09% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 792.00 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 43 667 266 | 43 925 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
