Nejvyšší kurz, Burza Praha dne 27.8.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
| Poehled kurzu cenných papíru - 27.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 499.00 | -0.01% | 2 522 027 | 240 | 10 547.60 | +0.31% | 431 294 | 41 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.33% | 170 092 481 | 35 079 | 4 849.00 | -1.04% | 58 552 | 12 | ||||||
| EB GLD IC2 | 2 695.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 695.00 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 649.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 324.00 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 347.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 098.00 | +0.18% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | -0.86% | 26 032 | 25 | 1 037.10 | +0.40% | 25 928 | 25 | ||||||
| EB KOM BC2 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 962.90 | +0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 882.90 | -0.08% | 0 | 0 | ||||||||||
| EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 713.80 | -0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.40 | +0.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | +0.94% | 2 298 074 | 3 581 | 646.00 | +0.35% | 722 209 | 1 116 | ||||||
| EB GLD TS7 | 621.80 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 620.40 | +0.03% | 202 777 105 | 327 232 | 618.50 | +0.24% | 2 172 120 | 3 504 | ||||||
| ERSTE GROUP BANK A | 550.80 | +0.38% | 50 448 853 | 91 552 | 550.50 | +0.09% | 2 754 991 | 4 985 | ||||||
| TMR | 548.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 414.20 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 413.90 | -0.17% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
| RDX | 346.30 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL5 | 341.30 | -0.70% | 107 018 | 310 | ||||||||||
| ERSTE TL 220 | 332.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.20 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.40 | -0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | +0.75% | 28 681 988 | 97 008 | 297.00 | +0.68% | 168 302 | 572 | ||||||
| SETX INDEX LONG | 295.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 282.00 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.10 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 225.90 | +0.36% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.90 | -0.53% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 174.40 | +0.23% | 2 930 132 | 16 736 | 175.40 | -0.40% | 996 231 | 5 682 | ||||||
| O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.25 | -0.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.05 | -0.18% | 0 | 0 | ||||||||||
| UNIPETROL | 129.30 | 0.00% | 735 356 | 5 736 | 127.80 | +0.39% | 2 300 | 18 | ||||||
| FORTUNA | 127.95 | +1.31% | 7 038 621 | 55 524 | 129.60 | +1.80% | 1 298 844 | 10 157 | ||||||
| BRENT CRUDE OIL | 126.50 | -0.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 125.95 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
