Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
Poehled kurzu cenných papíru - 26.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC02 | 1 256.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 117.30 | +8.41% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.10 | -1.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 27.05 | +3.64% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.50 | -0.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.45 | +9.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 72.90 | -13.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.30 | -6.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 169.75 | +3.19% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 63.10 | -4.75% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 15.50 | -15.76% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.00 | +0.56% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 90.15 | +1.07% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.50 | 0.00% | 0 | 0 | ||||||||||
EB NTX TS01 | 31.85 | -2.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.65 | +0.50% | 0 | 0 | ||||||||||
EB KOM TS02 | 151.00 | +1.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.15 | -0.96% | 0 | 0 | ||||||||||
EB GLD TS7 | 387.50 | -10.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 800.60 | +3.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 187.00 | +0.60% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +2.82% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 000.00 | +0.50% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.80 | +2.99% | 43 050 | 3 000 | ||||||||||
EB EGB TL7 | 23.00 | -2.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.25 | -1.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 965.00 | -1.11% | 0 | 0 | ||||||||||
EB DAX TS10 | 198.90 | -9.34% | 0 | 0 | ||||||||||
EB DAX TS09 | 331.30 | -6.17% | 0 | 0 | ||||||||||
EB DAX TL8 | 716.30 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 579.70 | +0.75% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.45 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.20 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | +0.36% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 814.40 | +0.97% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 339.60 | -0.11% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 865.00 | +0.70% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 021 361 | 1 000 000 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 416.30 | -0.17% | 150 096 096 | 360 730 | 418.00 | 0.00% | 1 613 445 | 3 852 | ||||||
ČESKÁ SPOŘITELNA | 1 392.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.50 | +3.28% | 638 | 1 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 292.30 | +0.14% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB