Nejvyšší kurz, Burza Praha dne 27.8.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
Poehled kurzu cenných papíru - 26.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 454.90 | -1.19% | 3 509 964 | 7 774 | 454.00 | -0.91% | 106 534 | 234 | ||||||
EB WTI TL12 | 441.50 | +2.65% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
ČEZ | 416.30 | -0.17% | 150 096 096 | 360 730 | 418.00 | 0.00% | 1 613 445 | 3 852 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 387.50 | -10.73% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.20 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS09 | 331.30 | -6.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.90 | -0.10% | 0 | 0 | ||||||||||
RDX | 301.30 | +1.14% | 0 | 0 | ||||||||||
CTX | 292.30 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 288.70 | -0.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.90 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 253.80 | -0.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 243.30 | -0.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 239.10 | -1.36% | 0 | 0 | ||||||||||
CECEXT | 235.60 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 226.00 | +0.62% | 8 411 385 | 37 206 | 229.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS10 | 198.90 | -9.34% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 178.20 | +1.57% | 3 788 796 | 21 385 | 179.00 | +2.58% | 684 170 | 3 844 | ||||||
EB SIL TL07 | 169.75 | +3.19% | 0 | 0 | ||||||||||
EB KOM TS02 | 151.00 | +1.00% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.00 | +0.56% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 117.30 | +8.41% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 297 999 | 285 242 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 108 559 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB