Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| Poehled kurzu cenných papíru - 27.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 64.65 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 545.25 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 654.91 | +1.52% | 46 079 | 72 | ||||||||||
| EB DBK TL07 | 12.42 | -0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.72 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| EB EGB TS09 | 60.90 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.74 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.82 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.87 | -1.97% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.85 | -3.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.40 | -4.76% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 289.75 | -0.13% | 95 125 | 22 | ||||||||||
| EB GLD TL10 | 1 177.68 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 593.84 | -1.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.48 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.32 | -1.46% | 0 | 0 | ||||||||||
| EB KOM BC03 | 640.81 | -1.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 993.66 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | -4.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.24 | +1.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.93 | -2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.63 | +7.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.92 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.53 | +0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -0.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.19 | -6.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.04 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.58 | +4.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.74 | -7.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.85 | +3.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.63 | +6.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.27 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 164.85 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 598.20 | +0.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 314.03 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.81 | +13.15% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.64 | -2.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.64 | -3.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.37 | +3.55% | 0 | 0 | ||||||||||
| EB VOW TS04 | 143.18 | -3.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
| EB WTI TL19 | 622.61 | -2.66% | 0 | 0 | ||||||||||
| EB WTI TL20 | 510.39 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 099.03 | +2.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.28 | +2.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 760.83 | +3.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 839.29 | +1.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 654.42 | +1.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 991 500 | 400 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.80 | -1.22% | 33 682 892 | 62 644 | 539.00 | -0.74% | 173 010 | 320 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
