Nejvyšší kurz, Burza Praha dne 27.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| Poehled kurzu cenných papíru - 27.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||||
| ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 440.40 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 414.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 410.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 352.02 | -0.31% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||||
| ORLEN | 324.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 314.03 | -0.21% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 924 978 | 4 166 | 225.00 | -0.88% | 96 650 | 430 | ||||||
| O2 C.R. | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.37 | +3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 174.80 | +1.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 164.85 | -1.22% | 0 | 0 | ||||||||||
| AVAST | 162.30 | +0.19% | 6 349 855 | 38 729 | 163.50 | 0.00% | 322 537 | 1 970 | ||||||
| UNIQA INS | 152.00 | +2.01% | 15 200 | 100 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| FACC | 146.80 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 143.18 | -3.82% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.75 | 0.00% | 0 | 0 | ||||||||||
| MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 104.00 | +7.22% | 298 398 | 2 916 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 3 081 967 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
