Největší počet převedených cenných papírů, Burza Praha dne 27.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| Poehled kurzu cenných papíru - 27.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 177.68 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 593.84 | -1.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.48 | -0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.32 | -1.46% | 0 | 0 | ||||||||||
| EB KOM BC03 | 640.81 | -1.29% | 0 | 0 | ||||||||||
| EB KOM BC04 | 993.66 | -0.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | -4.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.24 | +1.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.93 | -2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.63 | +7.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.92 | -0.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.53 | +0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -0.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.19 | -6.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.04 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.58 | +4.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.74 | -7.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.85 | +3.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.63 | +6.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.27 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 164.85 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 598.20 | +0.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 314.03 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
