Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
Poehled kurzu cenných papíru - 27.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 96.00 | -14.28% | 1 824 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 400.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 11 400.00 | +7.54% | 22 800 | 2 | ||||||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 162.30 | +0.19% | 6 349 855 | 38 729 | 163.50 | 0.00% | 322 537 | 1 970 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 93.40 | +2.52% | 4 209 714 | 45 178 | 93.60 | +2.18% | 212 780 | 2 300 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.00 | -1.23% | 4 810 | 600 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
EB ADIDAS TL01 | 352.02 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 174.80 | +1.04% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.40 | +0.01% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
EB BMW TS02 | 82.89 | -1.71% | 0 | 0 | ||||||||||
EB BMW TS04 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||||
EB CBK TS03 | 23.19 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.24 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.45 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.06 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.35 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.48 | +2.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.22 | -0.29% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.74 | -0.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB