Nejnižší kurz, Burza Praha dne 27.8.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| Poehled kurzu cenných papíru - 27.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.81 | +13.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.24 | +1.26% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.63 | +7.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.42 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.48 | +2.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | -4.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.92 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.74 | -7.55% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.87 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.35 | -1.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.64 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.19 | -6.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| EB CBK TS03 | 23.19 | +0.69% | 0 | 0 | ||||||||||
| EB BMW TS04 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||||
| EB CEZ TL08 | 25.45 | -0.97% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.63 | +6.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.72 | +0.47% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.85 | -3.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.40 | -4.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.82 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.06 | -0.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.32 | -1.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.93 | -2.14% | 0 | 0 | ||||||||||
| EB OMV TS04 | 39.58 | +4.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.64 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.74 | +2.08% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.74 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.85 | +3.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.53 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.24 | +1.44% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.48 | -0.81% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||||
| EB BMW TL03 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
| EB EGB TS09 | 60.90 | +1.58% | 0 | 0 | ||||||||||
| STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| EB DAIMLER TL03 | 64.65 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.27 | +0.21% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 305 491 | 41 | ||||||||||
| EB DAI TS02 | 75.22 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.89 | -1.71% | 0 | 0 | ||||||||||
| EB OMV TS03 | 84.04 | +2.24% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.40 | +2.52% | 4 209 714 | 45 178 | 93.60 | +2.18% | 212 780 | 2 300 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
