Největší počet převedených cenných papírů, Burza Praha dne 27.8.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 2.9.2020 1.9.2020 31.8.2020 28.8.2020 27.8.2020 |
| Poehled kurzu cenných papíru - 27.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||||
| ČEZ | 456.00 | -0.55% | 40 117 528 | 87 799 | 459.00 | -0.65% | 1 358 886 | 2 954 | ||||||
| ERSTE GROUP BANK A | 535.80 | -1.22% | 33 682 892 | 62 644 | 539.00 | -0.74% | 173 010 | 320 | ||||||
| CETV | 93.40 | +2.52% | 4 209 714 | 45 178 | 93.60 | +2.18% | 212 780 | 2 300 | ||||||
| AVAST | 162.30 | +0.19% | 6 349 855 | 38 729 | 163.50 | 0.00% | 322 537 | 1 970 | ||||||
| KOMERČNÍ BANKA | 537.00 | -1.10% | 19 355 842 | 35 935 | 541.00 | -0.92% | 384 590 | 710 | ||||||
| O2 C.R. | 219.50 | -0.23% | 1 845 575 | 8 368 | 221.00 | 0.00% | 726 403 | 3 350 | ||||||
| EB EGB TL5 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 924 978 | 4 166 | 225.00 | -0.88% | 96 650 | 430 | ||||||
| PHOTON ENERGY | 104.00 | +7.22% | 298 398 | 2 916 | ||||||||||
| EB BMW TS04 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.30% | 22 488 360 | 1 677 | 13 460.00 | +0.30% | 161 140 | 12 | ||||||
| STOCK | 64.50 | -1.23% | 86 442 | 1 332 | 65.00 | -1.66% | 16 250 | 250 | ||||||
| VIG | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
| PFNONWOVENS | 670.00 | -1.18% | 763 070 | 1 139 | 678.00 | 0.00% | 27 160 | 40 | ||||||
| EB BMW TL03 | 59.49 | +2.76% | 50 700 | 845 | ||||||||||
| EB WTI IC03 | 659.03 | -1.59% | 331 551 | 500 | ||||||||||
| E4U | 96.50 | -0.52% | 42 550 | 440 | 96.50 | 0.00% | 3 571 | 37 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 991 500 | 400 | ||||||||||
| RMS MEZZANINE | 0.72 | -1.37% | 252 | 350 | 0.70 | 0.00% | 0 | 0 | ||||||
| SHELL | 334.00 | -1.18% | 99 516 | 297 | ||||||||||
| SKANSKA | 456.20 | -0.83% | 115 912 | 252 | ||||||||||
| UNIQA INS | 152.00 | +2.01% | 15 200 | 100 | ||||||||||
| EB DAX TS7 | 654.91 | +1.52% | 46 079 | 72 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 305 491 | 41 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.49% | 242 936 | 24 | ||||||||||
| EB GLD IC2 | 4 289.75 | -0.13% | 95 125 | 22 | ||||||||||
| MOL | 127.50 | -0.70% | 1 275 | 10 | ||||||||||
| NOKIA CORP. | 112.40 | +1.79% | 450 | 4 | 109.10 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 6 947 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 3 081 967 | 1 | ||||||||||
| EB EURCZK TS15 | 27.82 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.74 | +2.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.90 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.72 | +0.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.42 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.89 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 545.25 | -0.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.65 | +0.62% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.74 | -0.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.22 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.48 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.35 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.06 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.45 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.24 | +1.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.19 | +0.69% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.40 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 174.80 | +1.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 352.02 | -0.31% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 215.00 | -0.92% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
