Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
| Poehled kurzu cenných papíru - 27.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 45.72 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.10 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.95 | -2.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.70 | +0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.52 | +0.84% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 48.60 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 615.67 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TS16 | 591.10 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.33 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.55 | -4.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.20 | +3.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.08 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TL11 | 24.08 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.28 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.89 | +4.19% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 055.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.85 | -0.17% | 23 100 | 1 000 | ||||||||||
| EB GLD IC2 | 3 900.88 | +0.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.63 | +1.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 186.12 | +0.81% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 787.48 | -0.99% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.92 | +6.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.19 | -3.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.24 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.80 | +0.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.35 | -0.22% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.70 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.86 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.55 | -0.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.88 | -0.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | +0.10% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 2.99 | +0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.19 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.78 | -4.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.85 | +2.85% | 0 | 0 | ||||||||||
| EB NG TL02 | 45.00 | +19.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.72 | -0.11% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
| EB RBI TL03 | 31.71 | -2.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.54 | +2.42% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.56 | +8.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.94 | -0.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 227.61 | -1.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 338.44 | -0.73% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 135.96 | +2.34% | 0 | 0 | ||||||||||
| EB SAP TL01 | 121.52 | +0.53% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.91 | -0.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.55 | -0.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 216.82 | -1.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.57 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.23 | -1.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | -1.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 192.10 | -0.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 191.74 | +0.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 339.45 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
| EB WTI PC04 | 1 491.35 | +2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
