Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
| Poehled kurzu cenných papíru - 27.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 199.00 | +2.05% | 11 940 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 242.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 479 | 25 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 61 820.00 | +0.91% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 400.00 | +2.01% | 34 000 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 750.00 | +7.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 760.00 | +1.47% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 741 145 | 3 682 | 472.00 | +0.21% | 76 467 | 162 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.70 | 0.00% | 65 513 | 4 500 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 462.11 | -1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 144.48 | -4.31% | 79 658 | 550 | ||||||||||
| EB ADIDAS TS05 | 273.30 | +2.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.89 | -0.22% | 19 865 | 2 195 | ||||||||||
| EB BMW TL03 | 105.00 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL04 | 24.10 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TS05 | 59.44 | -0.40% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.23 | -7.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.34 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.12 | +3.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 50.99 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.72 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
