Nejvyšší kurz, Burza Praha dne 27.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
| Poehled kurzu cenných papíru - 27.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
| EB GLD IC2 | 3 900.88 | +0.34% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 615.67 | -0.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 491.35 | +2.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 207.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 186.12 | +0.81% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 159.23 | +3.23% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.70 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 150.01 | -2.81% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 055.75 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 046.43 | +3.58% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
| EB WTI TS8 | 975.11 | -3.33% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 882.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 852.00 | -1.05% | 47 699 576 | 55 796 | 855.00 | -0.95% | 1 688 647 | 1 971 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 843.83 | +4.44% | 0 | 0 | ||||||||||
| RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
| TMR | 820.00 | 0.00% | 104 985 | 128 | ||||||||||
| EB GOLD TS10 | 787.48 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.63 | +1.39% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
| VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
| SKANSKA | 620.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
