Největší objemy, Burza Praha dne 27.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
Poehled kurzu cenných papíru - 27.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
KOMERČNÍ BANKA | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
MONETA MONEY BANK | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
ERSTE GROUP BANK A | 852.00 | -1.05% | 47 699 576 | 55 796 | 855.00 | -0.95% | 1 688 647 | 1 971 | ||||||
O2 C.R. | 262.00 | -0.19% | 9 963 815 | 37 986 | 262.50 | -0.19% | 359 357 | 1 370 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 294 751 | 3 734 566 | ||||||||||
STOCK | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
AVAST | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 1 741 145 | 3 682 | 472.00 | +0.21% | 76 467 | 162 | ||||||
KOFOLA CS | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
DEUTSCHE BANK AG | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
PHOTON ENERGY | 47.60 | -0.42% | 1 214 727 | 25 535 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 79.11 | -2.33% | 664 524 | 84 | ||||||||||
VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 479 | 25 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
SAVARIN 0,00/26 | 74.40 | 0.00% | 223 200 | 6 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 200 100 | 174 000 | ||||||||||
EMAN | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | +0.29% | 113 017 | 11 | ||||||||||
TMR | 820.00 | 0.00% | 104 985 | 128 | ||||||||||
SHELL | 427.80 | -0.51% | 91 458 | 210 | ||||||||||
EB ADIDAS TL03 | 144.48 | -4.31% | 79 658 | 550 | ||||||||||
EB WTI TL22 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
EB OMV TS03 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
ORLEN | 408.60 | -0.34% | 28 602 | 70 | ||||||||||
EB EURCZK TS18 | 22.85 | -0.17% | 23 100 | 1 000 | ||||||||||
MOL | 174.00 | -0.34% | 21 180 | 120 | ||||||||||
EB AVAST TL03 | 8.89 | -0.22% | 19 865 | 2 195 | ||||||||||
FACC | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
RMS MEZZANINE | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
EB AVAST BC02 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 273.30 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 615.67 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.60 | -1.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.52 | +0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.70 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.95 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.10 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.72 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.72 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.99 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.12 | +3.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.34 | +1.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.23 | -7.98% | 0 | 0 | ||||||||||
EB BMW TS05 | 59.44 | -0.40% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.10 | +0.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.00 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 462.11 | -1.26% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB