Největší počet převedených cenných papírů, Burza Praha dne 27.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
Poehled kurzu cenných papíru - 27.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 294 751 | 3 734 566 | ||||||||||
MONETA MONEY BANK | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 200 100 | 174 000 | ||||||||||
ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
KOMERČNÍ BANKA | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
ERSTE GROUP BANK A | 852.00 | -1.05% | 47 699 576 | 55 796 | 855.00 | -0.95% | 1 688 647 | 1 971 | ||||||
O2 C.R. | 262.00 | -0.19% | 9 963 815 | 37 986 | 262.50 | -0.19% | 359 357 | 1 370 | ||||||
PHOTON ENERGY | 47.60 | -0.42% | 1 214 727 | 25 535 | ||||||||||
STOCK | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
AVAST | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
KOFOLA CS | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
DEUTSCHE BANK AG | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 1 741 145 | 3 682 | 472.00 | +0.21% | 76 467 | 162 | ||||||
EB OMV TS03 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
EB AVAST TL03 | 8.89 | -0.22% | 19 865 | 2 195 | ||||||||||
EMAN | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
EB EURCZK TS18 | 22.85 | -0.17% | 23 100 | 1 000 | ||||||||||
VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
RMS MEZZANINE | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
EB ADIDAS TL03 | 144.48 | -4.31% | 79 658 | 550 | ||||||||||
SHELL | 427.80 | -0.51% | 91 458 | 210 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
TMR | 820.00 | 0.00% | 104 985 | 128 | ||||||||||
EB WTI TL22 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
MOL | 174.00 | -0.34% | 21 180 | 120 | ||||||||||
EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
JTRE FIN.3 0,00/24 | 79.11 | -2.33% | 664 524 | 84 | ||||||||||
FACC | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
ORLEN | 408.60 | -0.34% | 28 602 | 70 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 479 | 25 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
ROHLIK FIN.10,0/26 | 102.30 | +0.29% | 113 017 | 11 | ||||||||||
PPF FIN.H. VAR/27 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
SAVARIN 0,00/26 | 74.40 | 0.00% | 223 200 | 6 | ||||||||||
VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
EB AVAST BC02 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 273.30 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 615.67 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.60 | -1.60% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.52 | +0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.70 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.95 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.10 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.72 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.72 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.99 | +0.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.12 | +3.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.34 | +1.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.23 | -7.98% | 0 | 0 | ||||||||||
EB BMW TS05 | 59.44 | -0.40% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.10 | +0.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.00 | +0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 462.11 | -1.26% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB