Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
Poehled kurzu cenných papíru - 27.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 45.00 | +19.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
EB RBI TS03 | 8.56 | +8.35% | 0 | 0 | ||||||||||
EB WTI TL22 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
EB HENKEL TL03 | 28.92 | +6.76% | 0 | 0 | ||||||||||
FACC | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
EB WTI TL21 | 843.83 | +4.44% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
EB EGB TS09 | 20.89 | +4.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.20 | +3.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 046.43 | +3.58% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 159.23 | +3.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.12 | +3.05% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.85 | +2.85% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
EB WTI PC04 | 1 491.35 | +2.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.54 | +2.42% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 135.96 | +2.34% | 0 | 0 | ||||||||||
EB SILVER TS09 | 170.57 | +2.22% | 0 | 0 | ||||||||||
CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
EB ADIDAS TS05 | 273.30 | +2.14% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
EMAN | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
EB GLD TL10 | 719.63 | +1.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.34 | +1.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.19 | +1.15% | 0 | 0 | ||||||||||
ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
EB DAIMLER TL04 | 82.52 | +0.84% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 186.12 | +0.81% | 0 | 0 | ||||||||||
EB BMW TL04 | 24.10 | +0.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 191.74 | +0.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 2.99 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS16 | 591.10 | +0.63% | 0 | 0 | ||||||||||
VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
EB CEZ TL12 | 34.10 | +0.59% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.52 | +0.53% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 135.70 | +0.49% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
EB CEZ TL11 | 45.72 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 50.99 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.72 | +0.37% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
EB GLD IC2 | 3 900.88 | +0.34% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | +0.29% | 113 017 | 11 | ||||||||||
EB KOM TS03 | 17.70 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
STOCK | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
EB BMW TL03 | 105.00 | +0.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
EB INFINEON TL04 | 41.80 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.70 | +0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB