Nejvyšší kurz, Burza Praha dne 27.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 3.10.1995 2.10.1995 29.9.1995 28.9.1995 27.9.1995 |
| Poehled kurzu cenných papíru - 27.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| MAJETKOVÁ ŽDÍREC | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| OBČANSKÝ IF | 141.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CENTEX | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 2 886 | 20 | ||||||
| MATE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 139.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
| SATIVA KEŘKOV | 137.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 137.41 | +4.99% | 1 649 | 12 | +10.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STASS | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 135.41 | -4.99% | 10 833 | 80 | 135.00 | -3.00% | 13 050 | 90 | ||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 135.07 | +4.99% | 146 281 | 1 083 | +10.00% | 0 | 0 | |||||||
| LARM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 135.00 | -4.27% | 2 565 | 19 | 139.00 | +2.00% | 1 251 | 9 | ||||||
| STAVEBNÍ P.TEPLICE | 134.75 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MŠLZ | 133.99 | +4.99% | 64 985 | 485 | +10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 151.00 | +4.00% | 1 208 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 133.00 | +0.75% | 112 651 | 847 | 125.00 | +5.00% | 23 432 | 183 | ||||||
| MILETA | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 131.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 131.91 | +4.99% | 3 034 | 23 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| LES. SPOL.STŘÍBRO | 131.00 | +1.02% | 5 109 | 39 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RETEX | 130.60 | +4.99% | 0 | 0 | 157.00 | +8.00% | 8 014 | 52 | ||||||
| VOD.A KAN.HODONÍN | 130.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 130.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 500 | 5 | ||||||
| OK STS TOUŽIM | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 130.00 | +0.47% | 3 900 | 30 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 130.00 | 0.00% | 2 730 | 21 | 142.00 | +8.00% | 1 964 | 14 | ||||||
| SVIT ZLÍN | 130.00 | 0.00% | 166 010 | 1 277 | 117.50 | -10.00% | 24 290 | 207 | ||||||
| JIHLAVSKÉ DZ | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
